Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.968	8.977	8.977	8.977	1,074	+0.01(+0.09%)
Dec 30, 2015	9.085	9.085	8.960	8.968	7,862	-0.01(-0.09%)
Dec 29, 2015	9.052	9.052	8.977	8.977	732	-0.06(-0.65%)
Dec 28, 2015	9.061	9.061	8.994	9.035	2,295	-0.05(-0.53%)
Dec 23, 2015	8.985	9.084	9.084	9.084	597	+0.11(+1.22%)
Dec 21, 2015	8.943	8.975	8.975	8.975	114	+0.12(+1.40%)
Dec 18, 2015	8.767	8.851	8.699	8.851	4,527	+0.13(+1.44%)
Dec 17, 2015	8.774	8.808	8.726	8.726	1,274	+0.03(+0.29%)
Dec 16, 2015	8.495	8.709	8.495	8.700	12,903	+0.47(+5.73%)
Dec 15, 2015	8.229	8.229	8.229	8.229	1,824	+0.09(+1.10%)
Dec 14, 2015	8.156	8.156	8.106	8.139	6,762	-0.02(-0.21%)
Dec 11, 2015	8.114	8.156	8.114	8.156	9,702	-0.06(-0.71%)
Dec 10, 2015	8.206	8.215	8.198	8.215	6,477	+0.04(+0.48%)
Dec 09, 2015	8.005	8.181	8.005	8.175	9,377	+0.33(+4.20%)
Dec 08, 2015	7.821	7.846	7.821	7.846	302	-0.09(-1.17%)
Dec 07, 2015	8.098	8.098	7.939	7.939	1,739	-0.23(-2.86%)
Dec 04, 2015	8.181	8.198	8.139	8.173	19,011	-0.07(-0.81%)
Dec 03, 2015	8.374	8.374	8.240	8.240	2,578	+0.01(+0.10%)
Dec 02, 2015	8.382	8.382	8.232	8.232	1,865	-0.11(-1.31%)
Dec 01, 2015	8.399	8.399	8.340	8.340	7,694	+0.12(+1.43%)
Nov 30, 2015	8.139	8.252	8.139	8.223	3,902	+0.02(+0.20%)
Nov 27, 2015	8.221	8.223	8.206	8.206	1,791	-0.08(-0.91%)
Nov 25, 2015	8.357	8.282	8.282	8.282	4,179	-0.09(-1.10%)
Nov 24, 2015	8.357	8.374	8.357	8.374	808	-0.01(-0.16%)
Nov 23, 2015	8.374	8.491	8.374	8.387	7,556	+0.03(+0.36%)
Nov 20, 2015	8.449	8.449	8.357	8.357	961	-0.09(-1.11%)
Nov 19, 2015	8.619	8.619	8.444	8.451	1,854	-0.06(-0.76%)
Nov 18, 2015	8.541	8.541	8.458	8.516	10,539	+0.00(+0.00%)
Nov 17, 2015	8.935	8.935	8.516	8.516	6,651	-0.40(-4.51%)
Nov 16, 2015	8.767	8.918	8.767	8.918	4,450	+0.13(+1.53%)
Nov 13, 2015	8.759	8.809	8.751	8.784	2,862	-0.03(-0.29%)
Nov 12, 2015	8.868	8.910	8.809	8.809	3,747	-0.15(-1.71%)
Nov 11, 2015	9.128	9.128	8.960	8.963	8,774	-0.16(-1.77%)
Nov 10, 2015	9.354	9.354	9.119	9.124	5,624	-0.22(-2.37%)
Nov 09, 2015	9.312	9.345	9.329	9.345	9,910	+0.02(+0.18%)
Nov 06, 2015	9.278	9.329	9.278	9.329	3,131	+0.01(+0.13%)
Nov 05, 2015	9.258	9.316	9.258	9.316	2,276	-0.09(-0.92%)
Nov 04, 2015	9.448	9.448	9.357	9.403	11,912	+0.08(+0.85%)
Nov 02, 2015	9.272	9.323	9.323	9.323	1,330	+0.12(+1.34%)
Oct 30, 2015	9.101	9.200	9.101	9.200	3,630	+0.10(+1.09%)
Oct 29, 2015	9.101	9.101	9.101	9.101	272	+0.07(+0.73%)
Oct 28, 2015	9.109	9.109	9.035	9.035	915	+0.12(+1.30%)
Oct 27, 2015	8.952	8.952	8.861	8.919	3,430	-0.19(-2.09%)
Oct 26, 2015	9.209	9.209	9.109	9.109	1,184	-0.08(-0.92%)
Oct 23, 2015	9.316	9.316	9.192	9.194	1,293	-0.11(-1.22%)
Oct 22, 2015	9.225	9.374	9.225	9.308	3,121	+0.06(+0.63%)
Oct 21, 2015	9.299	9.299	9.242	9.250	7,056	-0.15(-1.55%)
Oct 20, 2015	9.395	9.395	9.395	9.395	527	+0.07(+0.76%)
Oct 19, 2015	9.324	9.324	9.324	9.324	977	-0.02(-0.27%)
Oct 16, 2015	9.341	9.349	9.341	9.349	539	+0.12(+1.29%)
Oct 15, 2015	9.230	9.230	9.230	9.230	1,218	-0.04(-0.43%)
Oct 14, 2015	9.225	9.274	9.225	9.270	5,504	-0.04(-0.41%)
Oct 13, 2015	9.258	9.308	9.258	9.308	909	-0.20(-2.09%)
Oct 12, 2015	9.506	9.506	9.506	9.506	465	+0.03(+0.35%)
Oct 09, 2015	9.423	9.490	9.423	9.473	12,178	+0.21(+2.32%)
Oct 08, 2015	9.225	9.258	9.225	9.258	486	+0.08(+0.90%)
Oct 07, 2015	9.142	9.176	9.109	9.176	6,288	+0.07(+0.73%)
Oct 06, 2015	9.101	9.109	9.093	9.109	5,887	+0.04(+0.46%)
Oct 05, 2015	8.770	9.068	8.770	9.068	1,587	+0.68(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-X Yieldco Index ETF (NQ: YLCO )

Historical Prices