Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.950 8.950 8.750 8.750 2,400 -0.16(-1.80%)
Dec 28, 2018 8.930 8.930 8.730 8.910 4,100 +0.05(+0.56%)
Dec 27, 2018 8.790 8.900 8.711 8.860 5,940 +0.06(+0.68%)
Dec 26, 2018 8.750 8.850 8.750 8.800 2,843 -0.01(-0.11%)
Dec 24, 2018 8.920 8.920 8.780 8.810 4,800 +0.06(+0.69%)
Dec 21, 2018 8.990 8.990 8.750 8.750 18,100 -0.21(-2.34%)
Dec 20, 2018 9.070 9.070 8.930 8.960 4,220 -0.03(-0.33%)
Dec 19, 2018 9.010 9.080 8.970 8.990 5,694 +0.09(+1.01%)
Dec 18, 2018 9.040 9.080 8.900 8.900 3,977 -0.11(-1.22%)
Dec 17, 2018 9.000 9.040 9.000 9.010 8,039 +0.01(+0.11%)
Dec 14, 2018 9.050 9.050 9.000 9.000 10,600 -0.15(-1.64%)
Dec 13, 2018 9.220 9.440 8.320 9.150 17,340 -0.10(-1.08%)
Dec 12, 2018 9.090 9.500 9.090 9.250 16,118 +0.23(+2.55%)
Dec 11, 2018 9.040 9.310 8.900 9.020 98,371 +0.45(+5.25%)
Dec 10, 2018 8.810 8.810 8.569 8.570 5,582 -0.32(-3.60%)
Dec 07, 2018 9.000 9.000 8.825 8.890 3,000 +0.09(+1.02%)
Dec 06, 2018 8.810 8.920 8.800 8.800 12,706 -0.01(-0.11%)
Dec 04, 2018 9.000 9.000 8.800 8.810 11,000 +0.01(+0.11%)
Dec 03, 2018 8.690 8.840 8.680 8.800 11,810 +0.12(+1.38%)
Nov 30, 2018 8.790 8.980 8.680 8.680 10,600 -0.06(-0.72%)
Nov 29, 2018 8.890 8.989 8.710 8.743 8,630 +0.00(+0.03%)
Nov 28, 2018 8.840 8.840 8.710 8.740 8,758 -0.00(-0.02%)
Nov 27, 2018 8.750 8.800 8.700 8.742 7,208 -0.05(-0.55%)
Nov 26, 2018 9.000 9.000 8.750 8.790 7,293 -0.16(-1.79%)
Nov 23, 2018 8.980 8.980 8.950 8.950 1,300 +0.05(+0.56%)
Nov 21, 2018 8.900 8.900 8.900 0 -0.21(-2.31%)
Nov 20, 2018 8.850 9.230 8.680 9.110 18,332 +0.26(+2.94%)
Nov 19, 2018 8.830 9.100 8.830 8.850 19,835 +0.15(+1.72%)
Nov 16, 2018 8.720 8.800 8.700 8.700 800 -0.12(-1.36%)
Nov 15, 2018 8.680 8.820 8.570 8.820 7,991 +0.06(+0.68%)
Nov 14, 2018 8.874 8.874 8.760 8.760 2,281 -0.17(-1.90%)
Nov 13, 2018 8.830 8.930 8.830 8.930 318 +0.07(+0.79%)
Nov 12, 2018 8.930 8.950 8.860 8.860 9,643 -0.14(-1.56%)
Nov 09, 2018 8.930 9.000 8.825 9.000 11,000 +0.11(+1.24%)
Nov 08, 2018 8.950 8.950 8.890 8.890 7,863 +0.00(+0.00%)
Nov 07, 2018 8.850 9.000 8.850 8.890 13,060 -0.01(-0.11%)
Nov 06, 2018 8.920 8.950 8.890 8.900 6,836 -0.03(-0.34%)
Nov 05, 2018 8.950 8.950 8.930 8.930 4,908 -0.05(-0.56%)
Nov 02, 2018 9.110 9.110 8.980 8.980 1,500 -0.11(-1.21%)
Nov 01, 2018 9.100 9.100 9.090 9.090 2,511 -0.05(-0.55%)
Oct 31, 2018 9.150 9.200 9.065 9.140 17,152 +0.06(+0.66%)
Oct 30, 2018 8.950 9.080 8.930 9.080 12,275 +0.14(+1.53%)
Oct 29, 2018 9.090 9.090 8.940 8.943 7,407 -0.01(-0.07%)
Oct 26, 2018 9.120 9.120 8.930 8.950 12,900 -0.17(-1.86%)
Oct 25, 2018 9.110 9.120 9.060 9.120 3,553 -0.01(-0.11%)
Oct 24, 2018 9.120 9.150 9.040 9.130 6,291 -0.01(-0.11%)
Oct 23, 2018 9.150 9.150 9.140 9.140 2,037 -0.01(-0.11%)
Oct 22, 2018 9.190 9.280 9.140 9.150 3,127 +0.00(+0.00%)
Oct 19, 2018 9.150 9.150 9.060 9.150 7,300 +0.04(+0.44%)
Oct 18, 2018 9.189 9.189 9.100 9.110 2,430 -0.13(-1.41%)
Oct 17, 2018 9.190 9.240 9.110 9.240 5,316 +0.06(+0.65%)
Oct 16, 2018 9.270 9.270 9.180 9.180 981 -0.09(-0.97%)
Oct 15, 2018 9.117 9.270 9.117 9.270 2,723 +0.11(+1.20%)
Oct 12, 2018 9.250 9.250 9.010 9.160 10,100 -0.04(-0.43%)
Oct 11, 2018 9.160 9.430 9.110 9.200 13,417 +0.10(+1.10%)
Oct 10, 2018 9.200 9.420 9.100 9.100 10,073 -0.07(-0.76%)
Oct 09, 2018 9.170 9.200 9.110 9.170 12,011 +0.05(+0.50%)
Oct 08, 2018 9.146 9.500 9.100 9.124 9,348 -0.03(-0.28%)
Oct 05, 2018 9.390 9.390 9.100 9.150 4,100 -0.15(-1.61%)
Oct 04, 2018 9.240 9.470 9.207 9.300 7,829 +0.06(+0.65%)
Oct 03, 2018 9.150 9.240 9.150 9.240 1,966 +0.04(+0.43%)
Oct 02, 2018 9.100 9.250 8.880 9.200 25,961 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.