Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.200 +0.030 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.120 9.710 9.100 9.450 13,419 +0.19(+2.05%)
Dec 29, 2022 8.500 9.270 8.280 9.260 21,844 +1.00(+12.11%)
Dec 28, 2022 8.775 8.775 8.260 8.260 42,572 -0.09(-1.08%)
Dec 27, 2022 9.050 9.050 8.350 8.350 6,797 -0.60(-6.70%)
Dec 23, 2022 8.950 9.360 8.950 8.950 10,711 -0.05(-0.56%)
Dec 22, 2022 9.160 9.330 8.990 9.000 16,229 -0.25(-2.70%)
Dec 21, 2022 9.230 9.500 9.090 9.250 5,739 +0.24(+2.66%)
Dec 20, 2022 9.500 9.626 9.010 9.010 2,762 -0.49(-5.16%)
Dec 19, 2022 9.230 9.500 9.230 9.500 1,844 +0.39(+4.28%)
Dec 16, 2022 9.600 9.600 9.110 9.110 23,182 -0.50(-5.20%)
Dec 15, 2022 9.410 9.610 9.410 9.610 1,005 +0.22(+2.34%)
Dec 14, 2022 9.340 9.550 9.200 9.390 13,164 -0.14(-1.47%)
Dec 13, 2022 9.580 9.940 9.530 9.530 4,218 +0.00(+0.00%)
Dec 12, 2022 9.460 9.670 9.460 9.530 2,153 +0.07(+0.74%)
Dec 09, 2022 9.560 9.560 9.420 9.460 584 -0.21(-2.17%)
Dec 08, 2022 9.870 9.870 9.410 9.670 3,223 +0.17(+1.79%)
Dec 07, 2022 9.640 9.880 9.500 9.500 7,900 -0.21(-2.11%)
Dec 06, 2022 9.670 9.950 9.670 9.705 5,800 +0.19(+1.94%)
Dec 05, 2022 9.660 9.705 9.510 9.520 2,065 -0.23(-2.36%)
Dec 02, 2022 9.560 9.860 9.560 9.750 5,393 +0.09(+0.88%)
Dec 01, 2022 9.730 9.980 9.534 9.665 5,848 -0.14(-1.42%)
Nov 30, 2022 9.520 9.840 9.520 9.804 5,336 +0.05(+0.56%)
Nov 29, 2022 9.730 9.750 9.720 9.750 3,160 +0.01(+0.10%)
Nov 28, 2022 9.590 9.750 9.550 9.740 1,601 +0.19(+1.99%)
Nov 25, 2022 9.410 9.550 9.410 9.550 2,253 +0.07(+0.74%)
Nov 23, 2022 9.400 9.500 9.400 9.480 4,482 +0.18(+1.94%)
Nov 22, 2022 9.300 9.485 9.300 9.300 1,330 -0.10(-1.06%)
Nov 21, 2022 9.450 9.450 9.310 9.400 2,808 +0.15(+1.62%)
Nov 18, 2022 9.240 9.550 9.240 9.250 15,826 -0.18(-1.86%)
Nov 17, 2022 9.230 9.425 9.220 9.425 1,185 +0.12(+1.24%)
Nov 16, 2022 9.400 9.480 9.210 9.310 18,980 -0.24(-2.51%)
Nov 15, 2022 9.500 9.650 9.500 9.550 2,173 +0.15(+1.60%)
Nov 14, 2022 9.460 9.500 9.400 9.400 2,487 -0.06(-0.63%)
Nov 11, 2022 9.460 9.460 9.460 9.460 404 -0.09(-0.94%)
Nov 10, 2022 9.710 9.710 9.450 9.550 7,243 +0.00(+0.00%)
Nov 09, 2022 9.480 9.740 9.430 9.550 9,296 -0.04(-0.47%)
Nov 08, 2022 9.595 9.595 9.595 9.595 1,027 -0.05(-0.57%)
Nov 07, 2022 9.600 9.731 9.600 9.650 3,598 +0.10(+1.05%)
Nov 04, 2022 9.550 9.550 9.550 9.550 660 -0.04(-0.47%)
Nov 03, 2022 9.450 9.600 9.400 9.595 4,146 +0.13(+1.43%)
Nov 02, 2022 9.525 9.695 9.460 9.460 936 -0.17(-1.77%)
Nov 01, 2022 9.630 9.630 9.630 9.630 416 -0.15(-1.53%)
Oct 31, 2022 9.940 9.940 9.710 9.780 7,490 -0.07(-0.71%)
Oct 28, 2022 9.940 9.960 9.643 9.850 3,538 -0.03(-0.30%)
Oct 27, 2022 9.820 9.960 9.800 9.880 2,442 +0.05(+0.51%)
Oct 26, 2022 9.980 10.00 9.780 9.830 2,310 -0.13(-1.31%)
Oct 25, 2022 9.780 10.00 9.600 9.960 5,869 +0.29(+3.00%)
Oct 24, 2022 9.490 9.800 9.490 9.670 5,559 +0.21(+2.22%)
Oct 21, 2022 9.440 9.800 9.420 9.460 4,067 -0.14(-1.46%)
Oct 20, 2022 9.400 9.600 9.400 9.600 2,349 +0.20(+2.13%)
Oct 19, 2022 9.400 9.590 9.400 9.400 2,032 -0.14(-1.47%)
Oct 18, 2022 9.600 9.600 9.400 9.540 3,471 +0.10(+1.06%)
Oct 17, 2022 9.440 9.440 9.440 9.440 699 -0.10(-1.05%)
Oct 14, 2022 9.800 9.800 9.510 9.540 1,387 -0.25(-2.55%)
Oct 13, 2022 9.400 9.790 9.400 9.790 5,573 +0.39(+4.15%)
Oct 12, 2022 9.400 9.410 9.400 9.400 780 +0.00(+0.00%)
Oct 11, 2022 9.540 9.540 9.400 9.400 4,730 +0.00(+0.00%)
Oct 10, 2022 9.400 9.440 9.400 9.400 1,010 -0.01(-0.11%)
Oct 07, 2022 9.420 9.480 9.410 9.410 885 -0.14(-1.47%)
Oct 06, 2022 9.450 9.550 9.410 9.550 3,453 +0.14(+1.49%)
Oct 05, 2022 9.600 9.600 9.410 9.410 7,277 -0.16(-1.67%)
Oct 04, 2022 9.570 9.700 9.570 9.570 1,848 +0.15(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.