Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.87 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.920 5.070 4.823 4.870 187,058 -0.11(-2.21%)
Dec 30, 2021 4.820 5.050 4.710 4.980 386,903 +0.21(+4.40%)
Dec 29, 2021 4.580 4.840 4.270 4.770 450,309 +0.25(+5.53%)
Dec 28, 2021 4.550 4.670 4.420 4.520 190,128 -0.06(-1.31%)
Dec 27, 2021 4.700 4.750 4.560 4.580 239,317 -0.09(-1.93%)
Dec 23, 2021 4.440 4.740 4.388 4.670 273,178 +0.20(+4.47%)
Dec 22, 2021 4.250 4.490 4.160 4.470 308,942 +0.28(+6.68%)
Dec 21, 2021 4.200 4.200 4.080 4.190 192,785 +0.05(+1.21%)
Dec 20, 2021 4.140 4.170 3.990 4.140 185,005 +0.04(+1.03%)
Dec 17, 2021 4.060 4.200 3.974 4.098 294,443 -0.08(-1.97%)
Dec 16, 2021 4.260 4.350 4.070 4.180 244,842 -0.03(-0.71%)
Dec 15, 2021 4.230 4.354 4.045 4.210 248,112 -0.01(-0.14%)
Dec 14, 2021 4.330 4.350 4.160 4.216 243,869 -0.07(-1.53%)
Dec 13, 2021 4.230 4.430 4.210 4.281 233,824 -0.02(-0.43%)
Dec 10, 2021 4.380 4.480 4.160 4.300 202,139 -0.11(-2.44%)
Dec 09, 2021 4.370 4.580 4.300 4.408 332,702 +0.05(+1.07%)
Dec 08, 2021 4.350 4.450 4.280 4.361 196,302 +0.04(+0.95%)
Dec 07, 2021 4.030 4.420 3.997 4.320 381,006 +0.31(+7.73%)
Dec 06, 2021 4.070 4.089 3.860 4.010 414,240 -0.03(-0.74%)
Dec 03, 2021 4.010 4.080 3.820 4.040 394,763 +0.04(+0.96%)
Dec 02, 2021 4.140 4.140 3.880 4.002 542,568 -0.13(-3.11%)
Dec 01, 2021 4.190 4.295 4.060 4.130 365,312 -0.02(-0.48%)
Nov 30, 2021 3.990 4.170 3.880 4.150 283,772 +0.12(+2.98%)
Nov 29, 2021 4.140 4.160 3.970 4.030 168,240 -0.02(-0.50%)
Nov 26, 2021 4.070 4.170 4.010 4.050 160,953 -0.03(-0.73%)
Nov 24, 2021 3.800 4.250 3.760 4.080 328,175 +0.21(+5.31%)
Nov 23, 2021 4.060 4.130 3.810 3.874 1,131,908 -0.18(-4.36%)
Nov 22, 2021 4.260 4.350 3.950 4.051 780,387 -0.21(-4.91%)
Nov 19, 2021 4.600 4.810 4.240 4.260 642,241 -0.33(-7.22%)
Nov 18, 2021 4.720 4.630 4.520 4.592 619,726 -0.05(-1.04%)
Nov 17, 2021 4.790 4.940 4.520 4.640 824,879 -0.17(-3.53%)
Nov 16, 2021 4.820 5.040 4.760 4.810 459,488 -0.05(-1.03%)
Nov 15, 2021 5.090 5.400 4.810 4.860 1,539,928 -0.13(-2.61%)
Nov 12, 2021 5.060 5.170 4.700 4.990 982,557 -0.18(-3.48%)
Nov 11, 2021 4.550 5.280 4.480 5.170 2,991,697 +0.94(+22.22%)
Nov 10, 2021 3.980 4.230 1,025,345 +0.23(+5.75%)
Nov 09, 2021 4.160 4.220 3.950 4.000 655,242 -0.30(-6.98%)
Nov 08, 2021 4.340 4.390 3.780 4.300 3,766,121 +0.17(+4.12%)
Nov 05, 2021 4.340 4.390 3.965 4.130 805,437 -0.18(-4.18%)
Nov 04, 2021 4.410 4.500 4.140 4.310 1,208,593 -0.01(-0.23%)
Nov 03, 2021 3.930 4.490 3.880 4.320 1,881,579 +0.40(+10.20%)
Nov 02, 2021 3.880 3.970 3.780 3.920 444,877 +0.10(+2.62%)
Nov 01, 2021 3.710 3.900 3.820 3.820 381,968 +0.07(+1.87%)
Oct 29, 2021 3.770 3.850 3.580 3.750 377,703 -0.02(-0.53%)
Oct 28, 2021 3.610 3.830 3.600 3.770 281,178 +0.19(+5.31%)
Oct 27, 2021 3.650 3.700 3.560 3.580 123,008 -0.07(-1.92%)
Oct 26, 2021 3.560 3.650 170,645 +0.06(+1.67%)
Oct 25, 2021 3.640 3.650 3.520 3.590 214,439 +0.00(+0.00%)
Oct 22, 2021 3.680 3.750 3.590 344,132 -0.13(-3.49%)
Oct 21, 2021 3.590 3.750 3.500 3.720 282,670 +0.13(+3.62%)
Oct 20, 2021 3.480 3.640 3.430 3.590 226,855 +0.10(+2.87%)
Oct 19, 2021 3.650 3.650 3.383 3.490 314,950 -0.03(-0.85%)
Oct 18, 2021 3.520 3.670 3.340 3.520 1,053,796 +0.32(+10.00%)
Oct 15, 2021 3.290 3.350 3.150 3.200 250,497 -0.06(-1.84%)
Oct 14, 2021 3.320 3.461 3.210 3.260 296,075 -0.01(-0.31%)
Oct 13, 2021 3.120 3.340 3.120 3.270 349,230 +0.16(+5.14%)
Oct 12, 2021 3.070 3.240 3.020 3.110 324,760 +0.04(+1.30%)
Oct 11, 2021 2.830 3.140 2.760 3.070 751,999 +0.34(+12.45%)
Oct 08, 2021 2.770 2.780 2.600 2.730 354,512 -0.02(-0.73%)
Oct 07, 2021 2.720 2.790 2.710 2.750 72,805 +0.04(+1.48%)
Oct 06, 2021 2.690 2.748 2.660 2.710 52,178 -0.01(-0.37%)
Oct 05, 2021 2.820 2.870 2.650 2.720 217,770 -0.13(-4.56%)
Oct 04, 2021 2.750 2.850 2.710 2.850 129,466 +0.10(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.