Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.500 2.500 2.435 2.484 203,410 +0.02(+0.65%)
Dec 28, 2007 2.484 2.500 2.435 2.467 208,702 -0.01(-0.33%)
Dec 27, 2007 2.548 2.572 2.451 2.475 268,595 -0.05(-1.92%)
Dec 26, 2007 2.540 2.556 2.467 2.524 215,067 +0.02(+0.64%)
Dec 24, 2007 2.500 2.540 2.379 2.508 455,112 -0.07(-2.81%)
Dec 21, 2007 2.677 2.677 2.419 2.580 699,245 -0.09(-3.32%)
Dec 20, 2007 2.621 2.669 2.564 2.669 120,345 +0.02(+0.61%)
Dec 19, 2007 2.725 2.750 2.580 2.653 185,679 -0.09(-3.23%)
Dec 18, 2007 2.903 2.903 2.709 2.741 148,441 -0.16(-5.56%)
Dec 17, 2007 2.782 2.903 2.701 2.903 86,624 +0.09(+3.15%)
Dec 14, 2007 2.871 2.879 2.742 2.814 75,420 -0.09(-3.06%)
Dec 13, 2007 2.911 2.951 2.782 2.903 145,509 +0.00(+0.00%)
Dec 12, 2007 2.943 3.072 2.903 2.903 88,367 -0.01(-0.28%)
Dec 11, 2007 3.024 3.024 2.903 2.911 141,688 -0.08(-2.80%)
Dec 10, 2007 3.000 3.104 2.887 2.995 239,199 +0.02(+0.65%)
Dec 07, 2007 3.016 3.032 2.903 2.975 180,628 -0.05(-1.60%)
Dec 06, 2007 3.032 3.209 2.935 3.024 424,636 +0.24(+8.62%)
Dec 05, 2007 2.685 2.790 2.661 2.784 111,318 +0.12(+4.62%)
Dec 04, 2007 2.701 2.760 2.621 2.661 109,644 -0.00(-0.12%)
Dec 03, 2007 2.862 2.862 2.661 2.664 83,425 -0.15(-5.33%)
Nov 30, 2007 2.967 2.967 2.774 2.814 92,449 -0.11(-3.86%)
Nov 29, 2007 2.951 3.008 2.801 2.927 139,736 +0.01(+0.28%)
Nov 28, 2007 2.669 3.000 2.580 2.919 341,167 +0.31(+11.73%)
Nov 27, 2007 2.621 2.693 2.588 2.613 323,385 -0.01(-0.30%)
Nov 26, 2007 2.701 2.709 2.580 2.621 238,058 -0.02(-0.91%)
Nov 23, 2007 2.621 2.653 2.613 2.645 59,915 +0.02(+0.92%)
Nov 21, 2007 2.733 2.766 2.613 2.621 77,750 -0.08(-2.99%)
Nov 20, 2007 2.733 2.758 2.693 2.701 75,148 -0.02(-0.59%)
Nov 19, 2007 2.709 2.750 2.661 2.717 133,713 -0.02(-0.88%)
Nov 16, 2007 2.717 2.862 2.717 2.742 125,156 +0.02(+0.76%)
Nov 15, 2007 2.701 2.871 2.661 2.721 270,655 +0.02(+0.73%)
Nov 14, 2007 2.830 2.862 2.685 2.701 203,997 -0.14(-4.83%)
Nov 13, 2007 2.879 2.959 2.782 2.838 175,744 -0.04(-1.40%)
Nov 12, 2007 3.064 3.104 2.871 2.879 145,449 -0.23(-7.51%)
Nov 09, 2007 3.145 3.258 3.056 3.112 141,585 -0.09(-2.77%)
Nov 08, 2007 3.314 3.314 3.185 3.201 120,128 -0.06(-1.73%)
Nov 07, 2007 3.274 3.314 3.209 3.258 64,526 +0.00(+0.00%)
Nov 06, 2007 3.225 3.411 3.217 3.258 122,347 +0.04(+1.25%)
Nov 05, 2007 3.169 3.241 3.153 3.217 134,389 +0.00(+0.00%)
Nov 02, 2007 3.201 3.241 3.169 3.217 117,724 +0.01(+0.25%)
Nov 01, 2007 3.177 3.233 3.177 3.209 86,934 -0.04(-1.24%)
Oct 31, 2007 3.225 3.258 3.185 3.250 132,696 +0.01(+0.25%)
Oct 30, 2007 3.225 3.250 3.209 3.241 79,933 +0.02(+0.50%)
Oct 29, 2007 3.233 3.274 3.225 3.225 92,078 +0.00(+0.00%)
Oct 26, 2007 3.225 3.274 3.201 3.225 116,791 +0.02(+0.76%)
Oct 25, 2007 3.250 3.250 3.193 3.201 106,340 -0.01(-0.25%)
Oct 24, 2007 3.185 3.250 3.177 3.209 74,733 +0.01(+0.18%)
Oct 23, 2007 3.306 3.306 3.201 3.203 111,510 -0.05(-1.42%)
Oct 22, 2007 3.241 3.314 3.153 3.250 250,888 -0.02(-0.74%)
Oct 19, 2007 3.306 3.330 3.241 3.274 108,471 -0.02(-0.49%)
Oct 18, 2007 3.266 3.467 3.266 3.290 301,675 +0.00(+0.00%)
Oct 17, 2007 3.443 3.467 3.250 3.290 225,740 -0.14(-4.00%)
Oct 16, 2007 3.395 3.458 3.314 3.427 204,652 +0.02(+0.47%)
Oct 15, 2007 3.403 3.628 3.379 3.411 180,120 +0.05(+1.44%)
Oct 12, 2007 3.338 3.443 3.306 3.362 106,407 +0.01(+0.24%)
Oct 11, 2007 3.443 3.588 3.322 3.354 422,563 -0.06(-1.89%)
Oct 10, 2007 3.379 3.427 3.354 3.419 147,617 +0.05(+1.44%)
Oct 09, 2007 3.346 3.427 3.306 3.370 339,203 +0.06(+1.70%)
Oct 08, 2007 3.298 3.330 3.241 3.314 117,572 +0.01(+0.24%)
Oct 05, 2007 3.322 3.346 3.241 3.306 129,406 +0.01(+0.24%)
Oct 04, 2007 3.306 3.491 3.266 3.298 260,781 +0.03(+0.99%)
Oct 03, 2007 3.282 3.290 3.233 3.266 155,563 -0.02(-0.49%)
Oct 02, 2007 3.354 3.395 3.250 3.282 214,973 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.