Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.220 4.470 3.940 4.350 64,500 +0.10(+2.35%)
Dec 30, 2002 4.360 4.530 4.250 4.250 23,700 -0.15(-3.41%)
Dec 27, 2002 4.460 4.850 4.360 4.400 16,600 -0.35(-7.35%)
Dec 26, 2002 4.510 4.840 4.440 4.749 33,100 +0.07(+1.47%)
Dec 24, 2002 4.500 4.890 4.270 4.680 13,200 +0.13(+2.86%)
Dec 23, 2002 5.050 5.200 4.500 4.550 31,700 -0.44(-8.82%)
Dec 20, 2002 5.050 5.200 4.510 4.990 45,400 +0.05(+1.01%)
Dec 19, 2002 4.650 5.000 4.520 4.940 7,400 +0.39(+8.55%)
Dec 18, 2002 4.850 4.850 4.500 4.551 6,600 -0.31(-6.34%)
Dec 17, 2002 4.940 4.950 4.672 4.859 40,100 -0.09(-1.84%)
Dec 16, 2002 4.680 4.950 4.610 4.950 73,000 +0.28(+6.00%)
Dec 13, 2002 4.950 4.950 4.670 4.670 14,200 -0.25(-5.08%)
Dec 12, 2002 4.590 4.950 4.400 4.920 23,700 +0.18(+3.82%)
Dec 11, 2002 4.370 4.740 4.250 4.739 365,500 +0.25(+5.55%)
Dec 10, 2002 4.670 4.700 4.360 4.490 19,600 -0.31(-6.46%)
Dec 09, 2002 4.860 4.890 4.650 4.800 24,800 -0.20(-4.00%)
Dec 06, 2002 4.980 5.010 4.870 5.000 2,900 +0.02(+0.42%)
Dec 05, 2002 4.900 5.110 4.900 4.979 29,300 +0.06(+1.20%)
Dec 04, 2002 5.390 5.390 4.900 4.920 10,300 -0.37(-7.01%)
Dec 03, 2002 5.150 5.650 5.050 5.291 56,900 +0.19(+3.75%)
Dec 02, 2002 5.080 5.150 4.811 5.100 34,300 +0.02(+0.39%)
Nov 29, 2002 5.040 5.149 4.750 5.080 15,000 -0.02(-0.39%)
Nov 27, 2002 4.880 5.100 4.750 5.100 59,400 +0.20(+4.08%)
Nov 26, 2002 4.790 4.900 4.730 4.900 19,300 +0.00(+0.00%)
Nov 25, 2002 4.930 4.930 4.700 4.900 17,400 -0.01(-0.20%)
Nov 22, 2002 4.800 4.910 4.600 4.910 25,400 +0.16(+3.37%)
Nov 21, 2002 4.830 4.890 4.650 4.750 25,000 -0.11(-2.26%)
Nov 20, 2002 4.600 4.860 4.490 4.860 17,400 +0.21(+4.52%)
Nov 19, 2002 4.980 4.990 4.640 4.650 33,100 -0.33(-6.63%)
Nov 18, 2002 5.050 5.150 4.980 4.980 24,300 -0.07(-1.39%)
Nov 15, 2002 4.920 5.200 4.630 5.050 36,200 +0.05(+1.00%)
Nov 14, 2002 4.410 5.050 4.410 5.000 20,800 +0.31(+6.61%)
Nov 13, 2002 4.680 4.899 4.561 4.690 9,100 +0.00(+0.00%)
Nov 12, 2002 4.500 4.699 4.500 4.690 8,200 +0.19(+4.22%)
Nov 11, 2002 4.580 4.580 4.250 4.500 9,000 +0.05(+1.10%)
Nov 08, 2002 4.420 4.649 4.420 4.451 6,000 +0.00(+0.00%)
Nov 07, 2002 5.000 5.100 4.451 4.451 12,000 -0.55(-10.98%)
Nov 06, 2002 4.880 5.110 4.701 5.000 18,300 +0.12(+2.46%)
Nov 05, 2002 4.870 4.900 4.650 4.880 12,600 +0.01(+0.21%)
Nov 04, 2002 4.630 4.960 4.630 4.870 57,100 +0.22(+4.73%)
Nov 01, 2002 4.720 4.870 4.380 4.650 185,500 -0.11(-2.33%)
Oct 31, 2002 4.880 5.000 4.720 4.761 10,258 -0.12(-2.44%)
Oct 30, 2002 4.800 4.990 4.720 4.880 9,300 +0.10(+2.11%)
Oct 29, 2002 4.450 4.780 4.450 4.779 10,000 +0.08(+1.70%)
Oct 28, 2002 4.695 4.700 4.550 4.699 5,600 -0.00(-0.02%)
Oct 25, 2002 4.820 4.900 4.180 4.700 19,600 -0.11(-2.29%)
Oct 24, 2002 5.090 5.250 4.650 4.810 15,300 -0.38(-7.32%)
Oct 23, 2002 5.000 5.190 4.710 5.190 160,950 +0.04(+0.78%)
Oct 22, 2002 4.080 5.400 4.080 5.150 31,000 +0.41(+8.65%)
Oct 21, 2002 4.360 4.750 4.360 4.740 25,200 +0.41(+9.47%)
Oct 18, 2002 4.140 4.350 4.130 4.330 37,100 -0.01(-0.23%)
Oct 17, 2002 3.750 4.370 3.660 4.340 33,500 +0.79(+22.25%)
Oct 16, 2002 3.980 3.980 3.370 3.550 15,300 -0.43(-10.80%)
Oct 15, 2002 3.760 4.000 3.750 3.980 19,900 +0.35(+9.64%)
Oct 14, 2002 3.721 3.880 3.500 3.630 19,900 -0.06(-1.63%)
Oct 11, 2002 3.160 3.850 3.160 3.690 46,050 +0.52(+16.40%)
Oct 10, 2002 3.250 3.290 2.950 3.170 55,400 -0.08(-2.46%)
Oct 09, 2002 3.710 3.710 3.030 3.250 63,500 -0.46(-12.40%)
Oct 08, 2002 3.370 3.710 3.260 3.710 19,900 +0.34(+10.09%)
Oct 07, 2002 3.840 4.360 3.210 3.370 58,500 -0.78(-18.80%)
Oct 03, 2002 4.389 4.389 4.060 4.150 3,700 -0.15(-3.49%)
Oct 02, 2002 4.210 4.720 4.210 4.300 61,900 -0.29(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.