Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.73 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.310 5.450 5.290 5.450 60,205 +0.10(+1.87%)
Dec 29, 2005 5.430 5.430 5.320 5.350 72,064 -0.10(-1.83%)
Dec 28, 2005 5.550 5.550 5.360 5.450 66,800 +0.08(+1.49%)
Dec 27, 2005 5.420 5.500 5.100 5.370 113,600 -0.08(-1.47%)
Dec 23, 2005 5.440 5.510 5.330 5.450 65,190 -0.02(-0.37%)
Dec 22, 2005 5.320 5.530 5.320 5.470 94,611 +0.12(+2.24%)
Dec 21, 2005 5.300 5.450 5.300 5.350 134,491 +0.10(+1.90%)
Dec 20, 2005 5.070 5.360 5.070 5.250 68,715 +0.12(+2.34%)
Dec 19, 2005 5.200 5.300 5.050 5.130 120,218 -0.14(-2.66%)
Dec 16, 2005 5.390 5.400 5.250 5.270 160,550 -0.15(-2.77%)
Dec 15, 2005 5.580 5.580 5.230 5.420 74,937 -0.18(-3.21%)
Dec 14, 2005 5.610 5.650 5.553 5.600 38,121 +0.03(+0.54%)
Dec 13, 2005 5.650 5.700 5.560 5.570 77,260 -0.05(-0.89%)
Dec 12, 2005 5.530 5.670 5.500 5.620 62,576 +0.07(+1.26%)
Dec 09, 2005 5.630 5.630 5.450 5.550 42,352 -0.03(-0.54%)
Dec 08, 2005 5.690 5.710 5.550 5.580 42,127 -0.06(-1.06%)
Dec 07, 2005 5.650 5.720 5.620 5.640 55,239 -0.03(-0.53%)
Dec 06, 2005 5.780 5.800 5.650 5.670 32,028 -0.05(-0.87%)
Dec 05, 2005 5.770 5.850 5.710 5.720 37,636 -0.08(-1.38%)
Dec 02, 2005 5.800 5.830 5.710 5.800 26,273 +0.04(+0.69%)
Dec 01, 2005 5.690 5.800 5.600 5.760 71,208 +0.18(+3.23%)
Nov 30, 2005 5.600 5.630 5.510 5.580 90,911 +0.06(+1.09%)
Nov 29, 2005 5.770 5.850 5.500 5.520 54,576 -0.18(-3.16%)
Nov 28, 2005 5.670 5.780 5.550 5.700 86,469 +0.20(+3.64%)
Nov 25, 2005 5.540 5.600 5.500 5.500 18,411 -0.07(-1.26%)
Nov 23, 2005 5.570 5.670 5.500 5.570 76,412 +0.00(+0.00%)
Nov 22, 2005 5.700 5.730 5.500 5.570 1,056,464 -0.14(-2.45%)
Nov 21, 2005 5.670 5.790 5.574 5.710 40,837 +0.00(+0.00%)
Nov 18, 2005 5.860 5.860 5.640 5.710 78,233 -0.05(-0.87%)
Nov 17, 2005 5.780 5.890 5.720 5.760 41,834 -0.03(-0.52%)
Nov 16, 2005 5.870 5.970 5.770 5.790 551,912 -0.08(-1.36%)
Nov 15, 2005 5.690 6.050 5.690 5.870 285,907 +0.12(+2.09%)
Nov 14, 2005 5.620 5.800 5.620 5.750 83,182 +0.11(+1.95%)
Nov 11, 2005 5.670 5.750 5.600 5.640 151,319 -0.09(-1.57%)
Nov 10, 2005 5.660 5.730 5.600 5.730 114,990 +0.07(+1.24%)
Nov 09, 2005 5.500 5.690 5.410 5.660 12,482 +0.21(+3.85%)
Nov 08, 2005 5.460 5.550 5.420 5.450 11,656 -0.08(-1.45%)
Nov 07, 2005 5.640 5.640 5.420 5.530 18,532 +0.01(+0.18%)
Nov 04, 2005 5.750 5.750 5.410 5.520 44,804 -0.19(-3.33%)
Nov 03, 2005 5.530 5.740 5.530 5.710 38,137 +0.10(+1.78%)
Nov 02, 2005 5.520 5.620 5.491 5.610 59,597 +0.10(+1.81%)
Nov 01, 2005 5.530 5.610 5.400 5.510 71,295 -0.13(-2.30%)
Oct 31, 2005 5.460 5.700 5.460 5.640 39,584 +0.11(+1.99%)
Oct 28, 2005 5.360 5.560 5.330 5.530 22,776 +0.23(+4.34%)
Oct 27, 2005 5.670 5.700 5.300 5.300 31,099 -0.49(-8.46%)
Oct 26, 2005 5.740 5.970 5.730 5.790 12,208 -0.01(-0.17%)
Oct 25, 2005 5.870 5.900 5.700 5.800 14,458 -0.13(-2.19%)
Oct 24, 2005 5.810 5.950 5.780 5.930 31,904 +0.13(+2.24%)
Oct 21, 2005 5.490 5.800 5.490 5.800 27,429 +0.27(+4.88%)
Oct 20, 2005 5.600 5.780 5.500 5.530 30,760 -0.13(-2.30%)
Oct 19, 2005 5.360 5.660 5.350 5.660 32,756 +0.23(+4.24%)
Oct 18, 2005 5.500 5.580 5.350 5.430 27,179 -0.03(-0.55%)
Oct 17, 2005 5.490 5.530 5.340 5.460 31,234 -0.07(-1.27%)
Oct 14, 2005 5.600 5.600 5.380 5.530 33,117 +0.00(+0.00%)
Oct 13, 2005 5.350 5.550 5.290 5.530 32,928 +0.13(+2.41%)
Oct 12, 2005 5.450 5.540 5.250 5.400 58,852 -0.10(-1.82%)
Oct 11, 2005 5.580 5.580 5.500 5.500 56,519 -0.03(-0.54%)
Oct 10, 2005 5.510 5.600 5.480 5.530 36,975 +0.01(+0.18%)
Oct 07, 2005 5.660 5.690 5.520 5.520 30,763 -0.08(-1.43%)
Oct 06, 2005 5.470 5.670 5.400 5.600 63,658 +0.17(+3.13%)
Oct 05, 2005 5.490 5.530 5.430 5.430 21,575 -0.06(-1.09%)
Oct 04, 2005 5.510 5.640 5.430 5.490 35,742 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.