Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.190 8.900 7.990 8.620 425,202 +0.46(+5.64%)
Dec 30, 2008 8.330 8.570 7.760 8.160 364,104 -0.03(-0.37%)
Dec 29, 2008 9.080 9.370 7.820 8.190 428,546 -0.97(-10.59%)
Dec 26, 2008 9.130 9.330 8.930 9.160 54,565 +0.07(+0.77%)
Dec 24, 2008 9.100 9.160 8.855 9.090 19,667 +0.03(+0.33%)
Dec 23, 2008 9.610 9.790 9.020 9.060 112,588 -0.48(-5.03%)
Dec 22, 2008 10.30 10.60 9.040 9.540 149,580 -0.59(-5.82%)
Dec 19, 2008 10.00 10.78 9.850 10.13 336,839 +0.47(+4.87%)
Dec 18, 2008 10.33 10.49 9.400 9.660 191,620 -0.19(-1.93%)
Dec 17, 2008 9.700 9.970 9.620 9.850 91,503 +0.01(+0.10%)
Dec 16, 2008 9.230 9.990 8.710 9.840 166,020 +0.84(+9.33%)
Dec 15, 2008 9.410 9.410 8.700 9.000 115,131 -0.30(-3.23%)
Dec 12, 2008 8.460 9.300 8.150 9.300 136,888 +0.72(+8.39%)
Dec 11, 2008 9.140 9.330 8.490 8.580 134,334 -0.69(-7.44%)
Dec 10, 2008 9.100 9.785 9.100 9.270 195,163 +0.29(+3.23%)
Dec 09, 2008 9.250 9.780 8.930 8.980 130,386 -0.40(-4.26%)
Dec 08, 2008 8.860 9.510 8.840 9.380 260,809 +0.72(+8.31%)
Dec 05, 2008 7.890 8.660 7.600 8.660 226,262 +0.67(+8.39%)
Dec 04, 2008 7.740 8.330 7.740 7.990 247,556 +0.14(+1.78%)
Dec 03, 2008 7.650 7.930 7.220 7.850 227,538 +0.16(+2.08%)
Dec 02, 2008 7.110 7.779 7.020 7.690 196,717 +0.73(+10.49%)
Dec 01, 2008 7.640 7.890 6.940 6.960 306,929 -0.99(-12.45%)
Nov 28, 2008 7.760 7.990 7.470 7.950 51,813 +0.05(+0.63%)
Nov 26, 2008 6.880 7.920 6.820 7.900 200,184 +0.88(+12.54%)
Nov 25, 2008 7.500 7.660 6.910 7.020 555,476 -0.36(-4.88%)
Nov 24, 2008 6.880 7.530 6.750 7.380 381,424 +0.64(+9.50%)
Nov 21, 2008 6.360 6.790 5.690 6.740 294,902 +0.55(+8.89%)
Nov 20, 2008 6.350 6.635 6.130 6.190 313,400 -0.19(-2.98%)
Nov 19, 2008 7.390 7.390 6.380 6.380 301,896 -1.00(-13.55%)
Nov 18, 2008 8.250 8.250 7.050 7.380 240,802 -0.73(-9.00%)
Nov 17, 2008 8.390 8.820 8.070 8.110 133,795 -0.34(-4.02%)
Nov 14, 2008 8.470 8.840 8.120 8.450 211,251 -0.23(-2.65%)
Nov 13, 2008 7.780 8.700 7.120 8.680 261,944 +0.92(+11.86%)
Nov 12, 2008 8.570 8.890 7.750 7.760 178,715 -1.00(-11.42%)
Nov 11, 2008 8.430 8.930 8.200 8.760 171,546 +0.27(+3.18%)
Nov 10, 2008 9.180 9.180 8.470 8.490 168,746 -0.47(-5.25%)
Nov 07, 2008 9.140 9.320 8.680 8.960 111,985 -0.07(-0.78%)
Nov 06, 2008 9.370 9.680 8.980 9.030 215,368 -0.38(-4.04%)
Nov 05, 2008 9.960 10.09 9.310 9.410 163,854 -0.70(-6.92%)
Nov 04, 2008 9.940 10.80 9.850 10.11 240,264 +0.34(+3.48%)
Nov 03, 2008 9.645 9.880 9.500 9.770 158,621 +0.15(+1.56%)
Oct 31, 2008 8.920 9.800 8.650 9.620 342,065 +0.61(+6.77%)
Oct 30, 2008 8.640 9.030 8.510 9.010 179,276 +0.69(+8.29%)
Oct 29, 2008 8.810 8.810 8.240 8.320 398,034 -0.46(-5.24%)
Oct 28, 2008 7.970 8.850 7.790 8.780 248,618 +1.05(+13.58%)
Oct 27, 2008 7.820 8.140 7.350 7.730 204,015 -0.23(-2.89%)
Oct 24, 2008 8.660 8.660 7.910 7.960 258,048 -1.30(-14.04%)
Oct 23, 2008 9.400 9.640 8.800 9.260 337,335 -0.14(-1.49%)
Oct 22, 2008 9.450 9.660 8.890 9.400 364,652 -0.16(-1.67%)
Oct 21, 2008 9.910 10.33 9.510 9.560 180,292 -0.58(-5.72%)
Oct 20, 2008 9.690 10.21 9.400 10.14 212,131 +0.63(+6.62%)
Oct 17, 2008 9.690 10.25 9.110 9.510 318,481 -0.66(-6.49%)
Oct 16, 2008 9.100 10.25 9.100 10.17 461,853 +1.13(+12.50%)
Oct 15, 2008 9.940 10.38 9.000 9.040 417,253 -1.06(-10.50%)
Oct 14, 2008 11.05 11.05 9.950 10.10 268,557 -0.69(-6.39%)
Oct 13, 2008 9.660 10.85 9.400 10.79 331,664 +1.58(+17.16%)
Oct 10, 2008 8.420 9.510 8.210 9.210 573,947 +0.22(+2.45%)
Oct 09, 2008 9.890 9.890 8.950 8.990 455,865 -0.61(-6.35%)
Oct 08, 2008 8.100 9.800 8.000 9.600 745,064 +1.68(+21.21%)
Oct 07, 2008 8.520 8.780 7.500 7.920 428,598 -0.49(-5.83%)
Oct 06, 2008 8.800 8.930 7.950 8.410 268,197 -0.48(-5.40%)
Oct 03, 2008 9.480 9.920 8.880 8.890 148,196 -0.39(-4.20%)
Oct 02, 2008 10.16 10.51 9.280 9.280 158,206 -0.97(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.