Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.220 4.450 4.120 4.170 701,506 -0.04(-0.95%)
Dec 30, 2021 4.270 4.570 4.160 4.210 733,429 -0.07(-1.64%)
Dec 29, 2021 4.560 4.587 4.240 4.280 819,846 -0.25(-5.52%)
Dec 28, 2021 4.810 4.870 4.480 4.530 441,688 -0.28(-5.82%)
Dec 27, 2021 5.030 5.030 4.780 4.810 355,261 -0.18(-3.61%)
Dec 23, 2021 4.930 5.020 4.750 4.990 332,690 +0.12(+2.46%)
Dec 22, 2021 4.960 5.030 4.800 4.870 313,646 -0.11(-2.21%)
Dec 21, 2021 4.930 5.080 4.870 4.980 583,358 +0.11(+2.26%)
Dec 20, 2021 4.870 4.910 4.610 4.870 613,518 -0.16(-3.18%)
Dec 17, 2021 4.687 5.060 4.545 5.030 1,002,551 +0.21(+4.36%)
Dec 16, 2021 5.090 5.140 4.670 4.820 683,392 -0.24(-4.74%)
Dec 15, 2021 4.880 5.060 4.580 5.060 726,144 +0.15(+3.05%)
Dec 14, 2021 4.990 5.160 4.880 4.910 366,017 -0.12(-2.39%)
Dec 13, 2021 5.260 5.340 4.910 5.030 462,705 -0.27(-5.09%)
Dec 10, 2021 5.650 5.810 5.245 5.300 310,120 -0.24(-4.33%)
Dec 09, 2021 6.000 6.380 5.430 5.540 866,432 -0.40(-6.73%)
Dec 08, 2021 5.770 6.180 5.770 5.940 568,321 +0.07(+1.19%)
Dec 07, 2021 5.540 5.950 5.540 5.870 508,427 +0.45(+8.30%)
Dec 06, 2021 5.190 5.570 5.010 5.420 660,995 +0.25(+4.84%)
Dec 03, 2021 5.740 5.740 5.060 5.170 735,272 -0.53(-9.30%)
Dec 02, 2021 5.570 5.750 5.344 5.700 571,079 +0.21(+3.83%)
Dec 01, 2021 6.080 6.250 5.450 5.490 621,943 -0.46(-7.73%)
Nov 30, 2021 6.170 6.240 5.660 5.950 812,889 -0.26(-4.19%)
Nov 29, 2021 6.320 6.360 5.940 6.210 566,633 +0.05(+0.81%)
Nov 26, 2021 6.530 6.600 6.080 6.160 465,570 -0.53(-7.92%)
Nov 24, 2021 6.610 6.740 6.420 6.690 333,577 +0.05(+0.75%)
Nov 23, 2021 6.680 6.912 6.400 6.640 393,857 +0.08(+1.22%)
Nov 22, 2021 6.860 6.870 6.300 6.560 597,222 -0.26(-3.81%)
Nov 19, 2021 6.620 7.200 6.480 6.820 1,067,995 +0.09(+1.34%)
Nov 18, 2021 7.550 6.830 6.650 6.730 899,515 -0.83(-10.98%)
Nov 17, 2021 7.710 7.950 7.480 7.560 485,582 -0.16(-2.07%)
Nov 16, 2021 8.110 8.149 7.460 7.720 1,127,080 -0.46(-5.62%)
Nov 15, 2021 8.330 8.350 8.050 8.180 377,823 -0.06(-0.73%)
Nov 12, 2021 8.440 8.519 8.060 8.240 610,597 -0.13(-1.55%)
Nov 11, 2021 8.310 8.659 8.205 8.370 557,573 +0.28(+3.46%)
Nov 10, 2021 8.960 8.010 8.090 1,041,090 -1.11(-12.07%)
Nov 09, 2021 9.200 9.343 8.880 9.200 399,774 +0.04(+0.44%)
Nov 08, 2021 9.640 9.640 9.050 9.160 265,672 -0.31(-3.27%)
Nov 05, 2021 9.230 9.560 9.060 9.470 330,258 +0.27(+2.93%)
Nov 04, 2021 9.860 10.00 9.120 9.200 452,684 -0.59(-6.03%)
Nov 03, 2021 9.340 9.810 9.300 9.790 536,410 +0.43(+4.59%)
Nov 02, 2021 8.830 9.370 8.710 9.360 540,041 +0.38(+4.23%)
Nov 01, 2021 8.510 9.010 8.590 8.980 543,063 +0.46(+5.40%)
Oct 29, 2021 8.500 8.390 8.520 277,152 +0.03(+0.35%)
Oct 28, 2021 8.510 8.630 8.490 416,309 -0.01(-0.12%)
Oct 27, 2021 8.740 8.800 8.480 8.500 293,079 -0.24(-2.75%)
Oct 26, 2021 9.010 8.740 274,329 -0.21(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.