Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

32.23 -1.05 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.557 5.724 5.557 5.724 170,082 +0.16(+2.94%)
Dec 28, 2006 5.556 5.572 5.468 5.560 5,601 -0.01(-0.18%)
Dec 27, 2006 5.423 5.571 5.423 5.570 21,179 +0.17(+3.09%)
Dec 26, 2006 5.422 5.422 5.288 5.404 11,389 +0.05(+0.86%)
Dec 22, 2006 5.369 5.369 5.356 5.357 3,734 -0.01(-0.22%)
Dec 21, 2006 5.361 5.369 5.361 5.369 8,424 -0.05(-0.95%)
Dec 20, 2006 5.431 5.462 5.409 5.421 8,364 -0.08(-1.47%)
Dec 19, 2006 5.562 5.562 5.415 5.502 6,011 -0.00(-0.09%)
Dec 18, 2006 5.452 5.556 5.440 5.507 28,327 -0.06(-1.07%)
Dec 15, 2006 5.574 5.583 5.539 5.566 34,339 -0.02(-0.30%)
Dec 14, 2006 5.540 5.649 5.540 5.583 28,521 +0.05(+0.98%)
Dec 13, 2006 5.540 5.540 5.510 5.529 5,227 +0.01(+0.17%)
Dec 12, 2006 5.556 5.556 5.490 5.519 14,996 +0.01(+0.27%)
Dec 11, 2006 5.386 5.527 5.314 5.505 40,836 +0.16(+2.96%)
Dec 08, 2006 5.256 5.387 5.255 5.347 86,452 +0.14(+2.71%)
Dec 07, 2006 5.161 5.205 5.161 5.205 41,598 +0.04(+0.83%)
Dec 06, 2006 5.126 5.189 5.028 5.163 102,031 +0.07(+1.33%)
Dec 05, 2006 4.820 5.149 4.767 5.095 108,685 +0.27(+5.69%)
Dec 04, 2006 4.720 4.820 4.699 4.820 25,011 +0.10(+2.14%)
Dec 01, 2006 4.703 4.719 4.701 4.719 86,766 -0.00(-0.01%)
Nov 30, 2006 4.705 4.720 4.577 4.720 17,176 +0.05(+1.13%)
Nov 29, 2006 4.619 4.673 4.553 4.667 143,838 +0.08(+1.66%)
Nov 28, 2006 4.549 4.616 4.500 4.591 5,974 +0.09(+2.04%)
Nov 27, 2006 4.470 4.566 4.470 4.499 15,280 -0.05(-1.13%)
Nov 24, 2006 4.465 4.577 4.465 4.551 9,716 +0.10(+2.21%)
Nov 22, 2006 4.447 4.500 4.447 4.452 4,518 -0.01(-0.20%)
Nov 21, 2006 4.510 4.526 4.433 4.461 46,250 -0.09(-2.01%)
Nov 20, 2006 4.536 4.593 4.536 4.553 163,875 -0.04(-0.80%)
Nov 17, 2006 4.609 4.619 4.586 4.589 25,504 -0.03(-0.64%)
Nov 16, 2006 4.646 4.646 4.587 4.619 25,728 +0.01(+0.16%)
Nov 15, 2006 4.620 4.620 4.595 4.612 21,232 -0.01(-0.16%)
Nov 14, 2006 4.586 4.619 4.586 4.619 20,873 +0.00(+0.03%)
Nov 13, 2006 4.568 4.620 4.568 4.617 9,701 +0.03(+0.68%)
Nov 10, 2006 4.644 4.646 4.566 4.586 12,778 +0.03(+0.62%)
Nov 09, 2006 4.566 4.620 4.557 4.558 21,351 -0.05(-1.16%)
Nov 08, 2006 4.551 4.620 4.549 4.612 13,412 -0.00(-0.09%)
Nov 07, 2006 4.568 4.619 4.563 4.616 13,741 -0.00(-0.07%)
Nov 06, 2006 4.562 4.619 4.562 4.619 2,240 +0.06(+1.28%)
Nov 03, 2006 4.561 4.561 4.561 4.561 746 -0.04(-0.83%)
Nov 02, 2006 4.566 4.640 4.566 4.599 8,633 +0.02(+0.42%)
Nov 01, 2006 4.632 4.632 4.567 4.579 15,265 -0.04(-0.87%)
Oct 31, 2006 4.646 4.646 4.575 4.620 27,289 +0.01(+0.15%)
Oct 30, 2006 4.620 4.633 4.610 4.613 5,227 +0.00(+0.10%)
Oct 27, 2006 4.619 4.620 4.607 4.608 14,936 -0.01(-0.23%)
Oct 26, 2006 4.603 4.626 4.555 4.619 25,451 +0.02(+0.35%)
Oct 25, 2006 4.593 4.604 4.496 4.603 48,028 +0.02(+0.50%)
Oct 24, 2006 4.595 4.595 4.422 4.580 35,944 +0.04(+0.90%)
Oct 23, 2006 4.506 4.539 4.474 4.539 5,526 +0.05(+1.03%)
Oct 20, 2006 4.523 4.546 4.493 4.493 8,230 -0.00(-0.07%)
Oct 19, 2006 4.503 4.516 4.470 4.496 11,807 -0.02(-0.44%)
Oct 18, 2006 4.747 4.747 4.431 4.516 52,576 -0.10(-2.23%)
Oct 17, 2006 4.591 4.628 4.589 4.620 14,884 -0.01(-0.29%)
Oct 16, 2006 4.666 4.666 4.589 4.633 10,455 -0.02(-0.43%)
Oct 13, 2006 4.653 4.686 4.622 4.653 31,657 +0.00(+0.00%)
Oct 12, 2006 4.646 4.720 4.592 4.653 76,937 +0.06(+1.24%)
Oct 11, 2006 4.652 4.652 4.565 4.596 31,448 -0.02(-0.51%)
Oct 10, 2006 4.620 4.620 4.570 4.620 25,631 +0.04(+0.80%)
Oct 09, 2006 4.620 4.620 4.506 4.583 15,504 -0.04(-0.80%)
Oct 06, 2006 4.504 4.620 4.486 4.620 11,710 +0.03(+0.70%)
Oct 05, 2006 4.418 4.620 4.418 4.587 71,874 +0.10(+2.27%)
Oct 04, 2006 4.451 4.486 4.420 4.486 9,283 +0.03(+0.75%)
Oct 03, 2006 4.452 4.452 4.419 4.452 3,734 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.