Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 30, 2020 0.1200 0.1400 0.1200 0.1350 715,400 +0.02(+12.50%)
Dec 29, 2020 0.1450 0.1450 0.1150 0.1200 3,981,544 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1200 0.1100 0.1200 774,558 +0.00(+4.35%)
Dec 22, 2020 0.1200 0.1250 0.1100 0.1150 2,240,321 -0.00(-4.17%)
Dec 21, 2020 0.1250 0.1300 0.1200 0.1200 639,930 -0.01(-7.69%)
Dec 18, 2020 0.1450 0.1450 0.1300 0.1300 553,225 -0.01(-3.70%)
Dec 17, 2020 0.1300 0.1550 0.1250 0.1350 1,826,314 +0.01(+3.85%)
Dec 16, 2020 0.1500 0.1500 0.1100 0.1300 5,992,340 -0.04(-23.53%)
Dec 15, 2020 0.1550 0.1700 0.1550 0.1700 267,600 +0.02(+9.68%)
Dec 14, 2020 0.1550 0.1600 0.1450 0.1550 1,398,800 -0.01(-3.13%)
Dec 11, 2020 0.1650 0.1650 0.1600 0.1600 548,768 +0.00(+0.00%)
Dec 10, 2020 0.1700 0.1700 0.1600 0.1600 327,816 -0.01(-3.03%)
Dec 09, 2020 0.1700 0.1700 0.1650 0.1650 569,200 -0.01(-2.94%)
Dec 08, 2020 0.1750 0.1750 0.1700 0.1700 457,907 -0.00(-2.86%)
Dec 07, 2020 0.1800 0.1850 0.1750 0.1750 926,790 -0.01(-2.78%)
Dec 04, 2020 0.1800 0.1850 0.1750 0.1800 370,500 +0.01(+2.86%)
Dec 03, 2020 0.1800 0.1900 0.1750 0.1750 421,800 -0.01(-2.78%)
Dec 02, 2020 0.1750 0.1800 0.1750 0.1800 120,500 +0.01(+2.86%)
Dec 01, 2020 0.1800 0.1800 0.1750 0.1750 247,842 -0.01(-2.78%)
Nov 30, 2020 0.1800 0.1900 0.1700 0.1800 424,403 -0.01(-5.26%)
Nov 27, 2020 0.1900 0.1900 0.1800 0.1900 653,984 -0.01(-2.56%)
Nov 26, 2020 0.1900 0.1950 0.1750 0.1950 904,132 +0.00(+0.00%)
Nov 25, 2020 0.1850 0.2000 0.1850 0.1950 1,091,689 +0.02(+14.71%)
Nov 24, 2020 0.1800 0.1800 0.1650 0.1700 516,534 -0.01(-8.11%)
Nov 23, 2020 0.1800 0.1850 0.1600 0.1850 1,180,487 +0.01(+2.78%)
Nov 20, 2020 0.1800 0.1850 0.1800 0.1800 114,813 +0.00(+0.00%)
Nov 19, 2020 0.1800 0.1850 0.1750 0.1800 381,592 +0.00(+0.00%)
Nov 18, 2020 0.1800 0.1850 0.1800 0.1800 265,050 -0.01(-2.70%)
Nov 17, 2020 0.1900 0.1900 0.1800 0.1850 470,776 -0.02(-7.50%)
Nov 16, 2020 0.1850 0.2000 0.1850 0.2000 325,450 +0.01(+5.26%)
Nov 13, 2020 0.1900 0.1900 0.1850 0.1900 314,000 +0.00(+0.00%)
Nov 12, 2020 0.2000 0.2000 0.1900 0.1900 189,010 -0.01(-2.56%)
Nov 11, 2020 0.1900 0.2000 0.1850 0.1950 761,530 +0.01(+2.63%)
Nov 10, 2020 0.1800 0.1900 0.1800 0.1900 531,710 +0.01(+2.70%)
Nov 09, 2020 0.1800 0.1900 0.1750 0.1850 862,949 -0.01(-2.63%)
Nov 06, 2020 0.1950 0.1950 0.1850 0.1900 718,229 -0.01(-2.56%)
Nov 05, 2020 0.1950 0.2050 0.1950 0.1950 828,250 +0.01(+2.63%)
Nov 04, 2020 0.1950 0.1950 0.1850 0.1900 360,590 +0.00(+0.00%)
Nov 03, 2020 0.2000 0.2050 0.1900 0.1900 830,188 -0.01(-2.56%)
Nov 02, 2020 0.1800 0.2050 0.1800 0.1950 3,371,150 +0.02(+8.33%)
Oct 30, 2020 0.1700 0.1800 0.1700 0.1800 289,351 +0.00(+0.00%)
Oct 29, 2020 0.1700 0.1950 0.1650 0.1800 1,087,107 +0.01(+2.86%)
Oct 28, 2020 0.1850 0.1850 0.1650 0.1750 1,031,959 -0.03(-12.50%)
Oct 27, 2020 0.2000 0.2050 0.1900 0.2000 361,736 +0.01(+2.56%)
Oct 26, 2020 0.2000 0.2100 0.1900 0.1950 1,411,774 +0.01(+2.63%)
Oct 23, 2020 0.1700 0.2200 0.1700 0.1900 2,884,165 +0.02(+15.15%)
Oct 22, 2020 0.1600 0.1650 0.1500 0.1650 1,110,150 +0.01(+6.45%)
Oct 21, 2020 0.1550 0.1600 0.1500 0.1550 255,550 +0.00(+0.00%)
Oct 20, 2020 0.1550 0.1550 0.1500 0.1550 366,500 +0.01(+3.33%)
Oct 19, 2020 0.1550 0.1550 0.1500 0.1500 275,263 -0.01(-3.23%)
Oct 16, 2020 0.1500 0.1550 0.1500 0.1550 276,991 +0.01(+3.33%)
Oct 15, 2020 0.1500 0.1550 0.1500 0.1500 353,406 -0.01(-6.25%)
Oct 14, 2020 0.1550 0.1600 0.1500 0.1600 542,820 +0.02(+14.29%)
Oct 13, 2020 0.1600 0.1600 0.1400 0.1400 626,020 -0.01(-9.68%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Oct 08, 2020 0.1400 0.1400 0.1350 0.1400 529,525 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1500 0.1350 0.1400 968,215 -0.01(-6.67%)
Oct 06, 2020 0.1550 0.1550 0.1450 0.1500 496,408 +0.00(+0.00%)
Oct 05, 2020 0.1550 0.1600 0.1500 0.1500 211,925 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1600 0.1400 0.1500 887,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.