Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.800 0 +0.09(+5.26%)
Dec 28, 2023 1.710 1.710 1.710 1.710 900 +0.00(+0.00%)
Dec 27, 2023 1.710 1.800 1.710 1.710 2,202 -0.17(-9.04%)
Dec 22, 2023 1.880 0 +0.18(+10.59%)
Dec 21, 2023 1.610 1.760 1.610 1.700 6,883 +0.11(+6.92%)
Dec 20, 2023 1.570 1.590 1.570 1.590 1,400 +0.01(+0.63%)
Dec 19, 2023 1.590 1.650 1.580 1.580 1,549 +0.02(+1.28%)
Dec 18, 2023 1.530 1.630 1.530 1.560 2,566 -0.03(-1.89%)
Dec 15, 2023 1.560 1.610 1.560 1.590 1,400 -0.03(-1.85%)
Dec 12, 2023 1.620 25 -0.01(-0.61%)
Dec 11, 2023 1.700 1.700 1.630 1.630 8,360 -0.05(-2.98%)
Dec 08, 2023 1.670 1.680 1.670 1.680 296 +0.03(+1.82%)
Dec 07, 2023 1.700 1.700 1.650 1.650 700 -0.05(-2.94%)
Dec 06, 2023 1.710 1.710 1.700 1.700 751 +0.00(+0.00%)
Dec 05, 2023 1.750 1.750 1.700 1.700 400 -0.05(-2.86%)
Dec 04, 2023 1.880 1.880 1.750 1.750 500 -0.20(-10.26%)
Dec 01, 2023 1.950 1.950 1.950 1.950 100 +0.09(+4.84%)
Nov 30, 2023 1.860 1.860 1.860 1.860 102 -0.11(-5.58%)
Nov 28, 2023 1.970 76 +0.11(+5.91%)
Nov 27, 2023 1.860 1.860 1.860 1.860 100 +0.16(+9.41%)
Nov 24, 2023 1.700 1.700 1.700 1.700 200 -0.03(-1.73%)
Nov 21, 2023 1.730 90 -0.04(-2.26%)
Nov 20, 2023 1.740 1.770 1.700 1.770 1,990 +0.00(+0.00%)
Nov 16, 2023 1.770 0 -0.02(-1.12%)
Nov 13, 2023 1.790 0 -0.07(-3.76%)
Nov 10, 2023 1.860 1.860 1.860 1.860 100 +0.00(+0.00%)
Nov 09, 2023 1.900 1.900 1.860 1.860 900 -0.05(-2.62%)
Nov 08, 2023 1.900 1.910 1.900 1.910 400 -0.06(-3.05%)
Nov 06, 2023 1.970 0 -0.14(-6.64%)
Nov 03, 2023 2.110 2.110 2.110 2.110 200 +0.06(+2.93%)
Nov 02, 2023 2.050 2.050 2.050 2.050 100 -0.08(-3.76%)
Oct 31, 2023 2.130 0 +0.30(+16.39%)
Oct 26, 2023 1.830 0 -0.37(-16.82%)
Oct 25, 2023 2.200 2.200 2.200 2.200 100 -0.05(-2.22%)
Oct 24, 2023 1.990 2.250 1.990 2.250 4,732 +0.55(+32.35%)
Oct 23, 2023 1.700 1.700 1.700 1.700 400 -0.28(-14.14%)
Oct 20, 2023 1.990 1.990 1.980 1.980 406 -0.12(-5.71%)
Oct 19, 2023 2.110 2.110 2.100 2.100 500 +0.00(+0.00%)
Oct 18, 2023 2.100 2.100 2.100 2.100 100 +0.15(+7.69%)
Oct 16, 2023 1.950 0 +0.01(+0.52%)
Oct 11, 2023 1.940 0 -0.14(-6.73%)
Oct 10, 2023 1.860 2.080 1.860 2.080 300 -0.07(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.