Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 28, 2022 0.0100 0 +0.01(+100.00%)
Dec 23, 2022 0.0050 0 -0.01(-50.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 20, 2022 0.0100 0 +0.00(+0.00%)
Dec 16, 2022 0.0100 0 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Dec 12, 2022 0.0100 0 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 71,500 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0100 0.0100 61,010 -0.00(-33.33%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 1,222 +0.00(+0.00%)
Dec 05, 2022 0.0150 0 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0150 0.0100 0.0150 235,200 +0.00(+50.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 208,200 +0.00(+0.00%)
Nov 28, 2022 0.0100 0 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0100 641,600 -0.00(-33.33%)
Nov 23, 2022 0.0150 0 -0.01(-25.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0200 0.0150 0.0200 10,800 +0.00(+0.00%)
Nov 16, 2022 0.0200 0 +0.00(+0.00%)
Nov 14, 2022 0.0200 0 +0.00(+0.00%)
Nov 10, 2022 0.0200 0 +0.00(+0.00%)
Nov 08, 2022 0.0200 0 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0200 0.0150 0.0200 12,965 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0200 0.0200 99,500 -0.01(-20.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0300 200,000 -0.01(-14.29%)
Nov 01, 2022 0.0400 0.0400 0.0350 0.0350 45,000 -0.00(-12.50%)
Oct 31, 2022 0.0350 0.0400 0.0350 0.0400 121,000 +0.01(+33.33%)
Oct 28, 2022 0.0350 0.0350 0.0250 0.0300 155,000 -0.01(-14.29%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 25, 2022 0.0350 0 +0.01(+40.00%)
Oct 24, 2022 0.0350 0.0350 0.0200 0.0250 257,000 -0.00(-16.67%)
Oct 21, 2022 0.0400 0.0400 0.0300 0.0300 293,250 -0.01(-25.00%)
Oct 20, 2022 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Oct 18, 2022 0.0450 0 +0.00(+0.00%)
Oct 14, 2022 0.0450 0 -0.01(-10.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 60,547 +0.00(+0.00%)
Oct 11, 2022 0.0500 0 -0.00(-9.09%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0630 0.0600 0.0600 322,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.