Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 177,571 +0.00(+0.00%)
Dec 14, 2023 0.0100 0 +0.01(+100.00%)
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 93,000 +0.01(+100.00%)
Dec 07, 2023 0.0100 0.0100 0.0050 0.0050 205,000 -0.01(-50.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%)
Dec 01, 2023 0.0050 200 +0.00(+0.00%)
Nov 16, 2023 0.0050 0 +0.00(+0.00%)
Nov 14, 2023 0.0050 0 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0050 0.0050 129,150 -0.01(-50.00%)
Nov 10, 2023 0.0050 0.0100 0.0050 0.0100 251,000 +0.01(+100.00%)
Nov 09, 2023 0.0100 0.0100 0.0050 0.0050 260,000 -0.01(-50.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Nov 07, 2023 0.0050 0.0050 0.0050 0.0050 2,289,500 +0.00(+0.00%)
Nov 03, 2023 0.0050 0 +0.00(+0.00%)
Nov 01, 2023 0.0050 0 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 27, 2023 0.0050 66 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Oct 20, 2023 0.0050 0 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 3,001 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 11, 2023 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.