Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 30, 2021 0.4550 0.4650 0.4500 0.4550 85,026 +0.00(+0.00%)
Dec 29, 2021 0.4600 0.5200 0.4400 0.4550 304,787 -0.01(-3.19%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Dec 23, 2021 0.4400 0.4650 0.4400 0.4600 173,150 +0.02(+4.55%)
Dec 22, 2021 0.4400 0.4400 0.4300 0.4400 33,520 +0.01(+1.15%)
Dec 21, 2021 0.4350 0.4350 0.4200 0.4350 47,250 +0.01(+1.16%)
Dec 20, 2021 0.4400 0.4450 0.4150 0.4300 23,800 -0.02(-4.44%)
Dec 17, 2021 0.4600 0.4600 0.4450 0.4500 64,150 -0.01(-2.17%)
Dec 16, 2021 0.4100 0.4700 0.4100 0.4600 80,671 +0.05(+13.58%)
Dec 15, 2021 0.4000 0.4100 0.3800 0.4050 205,569 +0.00(+0.00%)
Dec 14, 2021 0.4100 0.4100 0.4000 0.4050 29,372 +0.00(+0.00%)
Dec 13, 2021 0.4150 0.4250 0.3950 0.4050 135,972 +0.01(+1.25%)
Dec 10, 2021 0.4100 0.4500 0.4000 0.4000 128,999 -0.01(-1.23%)
Dec 09, 2021 0.4050 0.4300 0.3900 0.4050 127,288 +0.01(+1.25%)
Dec 08, 2021 0.4000 0.4000 0.3850 0.4000 114,549 +0.01(+2.56%)
Dec 07, 2021 0.3950 0.4000 0.3850 0.3900 132,020 -0.01(-1.27%)
Dec 06, 2021 0.3950 0.4000 0.3850 0.3950 81,855 +0.02(+3.95%)
Dec 03, 2021 0.4000 0.4000 0.3800 0.3800 69,740 -0.03(-7.32%)
Dec 02, 2021 0.4150 0.4150 0.4100 0.4100 19,394 -0.02(-3.53%)
Dec 01, 2021 0.4450 0.4450 0.4150 0.4250 48,100 -0.02(-3.41%)
Nov 30, 2021 0.4600 0.4600 0.4400 0.4400 78,686 -0.01(-2.22%)
Nov 29, 2021 0.4900 0.4900 0.4450 0.4500 81,774 -0.03(-6.25%)
Nov 26, 2021 0.5000 0.5000 0.4250 0.4800 134,268 -0.02(-4.00%)
Nov 25, 2021 0.5000 0.5000 0.5000 0.5000 1,120 +0.03(+6.38%)
Nov 24, 2021 0.4900 0.4900 0.4700 0.4700 9,888 -0.01(-2.08%)
Nov 23, 2021 0.4750 0.4800 0.4500 0.4800 68,226 +0.01(+2.13%)
Nov 22, 2021 0.4800 0.4900 0.4650 0.4700 90,122 +0.00(+0.00%)
Nov 19, 2021 0.4900 0.4900 0.4700 0.4700 44,112 -0.03(-6.00%)
Nov 18, 2021 0.5000 0.5000 0.4950 0.5000 48,060 -0.01(-1.96%)
Nov 17, 2021 0.5300 0.5600 0.5100 0.5100 82,425 -0.02(-3.77%)
Nov 16, 2021 0.5300 0.5500 0.5200 0.5300 82,753 +0.02(+3.92%)
Nov 15, 2021 0.5300 0.5600 0.5000 0.5100 338,915 -0.02(-3.77%)
Nov 12, 2021 0.5000 0.5800 0.5000 0.5300 663,197 +0.07(+13.98%)
Nov 11, 2021 0.4700 0.4850 0.4650 0.4650 176,663 +0.11(+29.17%)
Nov 09, 2021 0.3750 0.4000 0.3500 0.3600 146,544 -0.02(-4.00%)
Nov 08, 2021 0.3750 0.3900 0.3500 0.3750 196,274 +0.01(+1.35%)
Nov 05, 2021 0.3500 0.3700 0.3250 0.3700 222,150 +0.02(+5.71%)
Nov 04, 2021 0.3700 0.3700 0.3500 0.3500 81,212 +0.00(+0.00%)
Nov 03, 2021 0.3500 0.3500 0.3400 0.3500 72,604 -0.02(-4.11%)
Nov 02, 2021 0.3700 0.3700 0.3550 0.3650 23,764 +0.00(+0.00%)
Nov 01, 2021 0.3550 0.3650 0.3400 0.3650 161,179 +0.01(+2.82%)
Oct 29, 2021 0.3600 0.3600 0.3450 0.3550 82,859 +0.00(+0.00%)
Oct 28, 2021 0.3800 0.3800 0.3550 0.3550 64,557 -0.02(-5.33%)
Oct 27, 2021 0.3950 0.3950 0.3750 0.3750 28,214 -0.02(-5.06%)
Oct 26, 2021 0.3950 0.3950 10,387 +0.01(+1.28%)
Oct 25, 2021 0.4200 0.4200 0.3900 0.3900 40,769 -0.02(-6.02%)
Oct 22, 2021 0.4150 0.4250 0.4050 0.4150 80,769 -0.01(-1.19%)
Oct 21, 2021 0.4350 0.4400 0.4000 0.4200 45,693 -0.02(-4.55%)
Oct 20, 2021 0.4100 0.4400 0.4100 0.4400 78,813 +0.03(+7.32%)
Oct 19, 2021 0.4300 0.4050 0.3950 0.4100 62,030 +0.00(+1.23%)
Oct 18, 2021 0.4000 0.4150 0.3900 0.4050 80,969 +0.01(+2.53%)
Oct 15, 2021 0.3900 0.4000 0.3700 0.3950 59,700 +0.00(+0.00%)
Oct 14, 2021 0.3700 0.3950 0.3700 0.3950 133,966 +0.04(+11.27%)
Oct 13, 2021 0.3250 0.3600 0.3250 0.3550 263,220 +0.01(+2.90%)
Oct 12, 2021 0.3300 0.3450 0.3200 0.3450 102,153 +0.00(+1.47%)
Oct 08, 2021 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Oct 07, 2021 0.3400 0.3450 0.3400 0.3450 34,800 +0.01(+4.55%)
Oct 06, 2021 0.3400 0.3400 0.3200 0.3300 113,000 -0.01(-4.35%)
Oct 05, 2021 0.3600 0.3650 0.3450 0.3450 27,339 -0.02(-4.17%)
Oct 04, 2021 0.3750 0.3750 0.3500 0.3600 65,183 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.