Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2005 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Dec 20, 2005 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Dec 19, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2005 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 15, 2005 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 14, 2005 0.0750 0.0750 0.0750 0.0750 5,080 +0.00(+0.00%)
Dec 13, 2005 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Dec 12, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 09, 2005 0.0750 0.0750 0.0750 0.0750 4,000 -0.03(-25.00%)
Dec 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2005 0.0800 0.1000 0.0800 0.1000 5,000 +0.00(+0.00%)
Dec 06, 2005 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 05, 2005 0.1100 0.1100 0.1000 0.1000 216,000 +0.05(+100.00%)
Dec 02, 2005 0.0700 0.0700 0.0500 0.0500 77,000 -0.02(-28.57%)
Dec 01, 2005 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Nov 30, 2005 0.0600 0.0700 0.0500 0.0650 3,084,843 +0.01(+8.33%)
Nov 29, 2005 0.0600 0.0600 0.0600 0.0600 56,000 +0.02(+50.00%)
Nov 28, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2005 0.0500 0.0500 0.0400 0.0400 12,000 -0.01(-20.00%)
Nov 23, 2005 0.0500 0.0500 0.0400 0.0500 2,231,000 +0.00(+0.00%)
Nov 22, 2005 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 21, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2005 0.0500 0.0500 0.0500 0.0500 3,500 +0.02(+66.67%)
Nov 17, 2005 0.0300 0.0300 0.0300 0.0300 300 -0.04(-60.00%)
Nov 16, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2005 0.0750 0.0750 0.0750 0.0750 40,000 +0.05(+275.00%)
Nov 14, 2005 0.0500 0.0500 0.0200 0.0200 68,000 -0.01(-33.33%)
Nov 11, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2005 0.0300 0.0300 0.0300 0.0300 800 -0.02(-40.00%)
Nov 09, 2005 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2005 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 03, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.