Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Dec 22, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2017 0.2700 0.2700 0.2700 0.2700 1,500 -0.07(-20.59%)
Dec 19, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 18, 2017 0.3400 0.3400 0.3400 0.3400 4,000 +0.06(+21.43%)
Dec 15, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Dec 14, 2017 0.3300 0.3600 0.2800 0.2800 57,700 +0.00(+0.00%)
Dec 12, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 11, 2017 0.2800 0.2800 0.2800 0.2800 19,000 +0.00(+0.00%)
Dec 06, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 04, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 01, 2017 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Nov 30, 2017 0.2900 0.2900 0.2900 0.2900 60,000 +0.00(+0.00%)
Nov 27, 2017 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Nov 24, 2017 0.3000 0.3300 0.2800 0.3300 137,175 +0.05(+17.86%)
Nov 23, 2017 0.2400 0.3000 0.2400 0.2800 44,000 +0.04(+16.67%)
Nov 22, 2017 0.2250 0.2400 0.2250 0.2400 10,000 +0.01(+6.67%)
Nov 21, 2017 0.2300 0.2300 0.2250 0.2250 6,500 -0.02(-10.00%)
Nov 20, 2017 0.1850 0.2650 0.1850 0.2500 42,000 +0.07(+38.89%)
Nov 17, 2017 0.1700 0.1800 0.1700 0.1800 18,500 +0.04(+28.57%)
Nov 14, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 09, 2017 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Nov 08, 2017 0.1700 0.1700 0.1700 0.1700 6,000 -0.02(-12.82%)
Nov 07, 2017 0.1500 0.1950 0.1500 0.1950 32,000 +0.05(+30.00%)
Nov 03, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 02, 2017 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+7.69%)
Oct 24, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 23, 2017 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 20, 2017 0.1350 0.1350 0.1350 0.1350 7,500 +0.01(+3.85%)
Oct 19, 2017 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+4.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 10, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 05, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.