Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HG )

0.1800 -0.0150 (-7.69%)

Official Closing Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 30, 2021	0.4000	0.4000	0.3800	0.4000	19,140	+0.01(+2.56%)
Dec 29, 2021	0.4000	0.4100	0.3900	0.3900	78,211	-0.02(-4.88%)
Dec 24, 2021		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
Dec 23, 2021	0.4000	0.4300	0.4000	0.4300	118,100	+0.03(+7.50%)
Dec 22, 2021	0.4000	0.4000	0.4000	0.4000	8,060	+0.03(+6.67%)
Dec 20, 2021	0.3750	0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Dec 17, 2021	0.4000	0.4000	0.3700	0.3700	36,000	-0.01(-2.63%)
Dec 16, 2021	0.3700	0.3800	0.3600	0.3800	108,057	+0.00(+0.00%)
Dec 15, 2021	0.3800	0.4100	0.3800	0.3800	16,340	-0.02(-5.00%)
Dec 14, 2021	0.4200	0.4200	0.4000	0.4000	53,550	-0.02(-4.76%)
Dec 13, 2021	0.4050	0.4200	0.4050	0.4200	35,001	-0.02(-4.55%)
Dec 10, 2021	0.4200	0.4400	0.4000	0.4400	50,000	+0.02(+4.76%)
Dec 09, 2021	0.4900	0.4900	0.4000	0.4200	78,050	-0.03(-6.67%)
Dec 08, 2021	0.5000	0.5000	0.4000	0.4500	150,585	-0.05(-10.00%)
Dec 07, 2021	0.4700	0.5300	0.4700	0.5000	80,500	+0.03(+5.26%)
Dec 06, 2021	0.4900	0.4900	0.4700	0.4750	41,150	-0.03(-5.00%)
Dec 03, 2021	0.6500	0.6900	0.4900	0.5000	635,301	-0.10(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: HG )

Historical Prices