Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.84 -0.06 (-0.41%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.964 7.883 7.883 7.883 207,788 -0.10(-1.31%)
Dec 30, 2015 7.950 8.004 7.916 7.988 268,781 +0.04(+0.54%)
Dec 29, 2015 7.964 7.997 7.831 7.945 491,117 -0.00(-0.06%)
Dec 28, 2015 8.021 8.050 7.916 7.950 258,942 -0.12(-1.53%)
Dec 24, 2015 8.040 8.073 8.073 8.073 176,989 +0.07(+0.89%)
Dec 23, 2015 8.044 8.168 7.954 8.002 417,313 +0.00(+0.06%)
Dec 22, 2015 7.945 8.025 7.881 7.997 377,954 +0.06(+0.78%)
Dec 21, 2015 7.822 7.954 7.822 7.935 633,943 +0.16(+2.01%)
Dec 18, 2015 7.959 8.002 7.741 7.779 680,279 -0.20(-2.55%)
Dec 17, 2015 8.011 8.030 7.964 7.983 226,080 +0.00(+0.00%)
Dec 16, 2015 7.907 8.011 7.855 7.983 321,220 +0.15(+1.88%)
Dec 15, 2015 7.698 7.869 7.698 7.836 735,924 +0.18(+2.42%)
Dec 14, 2015 7.893 7.940 7.618 7.651 648,039 -0.22(-2.83%)
Dec 11, 2015 7.973 8.021 7.839 7.874 425,070 -0.10(-1.31%)
Dec 10, 2015 7.997 8.080 7.969 7.978 424,758 -0.00(-0.06%)
Dec 09, 2015 8.111 8.130 7.969 7.983 522,824 -0.09(-1.17%)
Dec 08, 2015 8.082 8.132 7.989 8.078 539,730 -0.02(-0.29%)
Dec 07, 2015 8.064 8.115 7.952 8.101 570,460 +0.03(+0.35%)
Dec 04, 2015 8.003 8.078 7.984 8.073 337,746 +0.10(+1.23%)
Dec 03, 2015 8.124 8.143 7.971 7.975 388,696 -0.11(-1.38%)
Dec 02, 2015 8.120 8.180 8.054 8.087 477,226 -0.04(-0.52%)
Dec 01, 2015 8.068 8.143 8.068 8.129 464,948 +0.03(+0.34%)
Nov 30, 2015 8.082 8.115 8.031 8.101 604,918 +0.03(+0.40%)
Nov 27, 2015 8.068 8.073 8.031 8.068 94,336 +0.04(+0.46%)
Nov 25, 2015 8.045 8.031 8.031 8.031 234,256 -0.00(-0.06%)
Nov 24, 2015 7.985 8.040 7.947 8.036 293,373 +0.02(+0.29%)
Nov 23, 2015 7.933 8.026 7.901 8.012 361,406 +0.09(+1.12%)
Nov 20, 2015 7.910 7.947 7.884 7.924 277,476 +0.02(+0.29%)
Nov 19, 2015 7.905 7.910 7.831 7.901 280,738 +0.00(+0.00%)
Nov 18, 2015 7.919 7.919 7.831 7.901 280,220 +0.03(+0.41%)
Nov 17, 2015 7.929 7.929 7.831 7.868 254,400 -0.02(-0.29%)
Nov 16, 2015 7.794 7.910 7.789 7.892 184,686 +0.07(+0.89%)
Nov 13, 2015 7.766 7.845 7.724 7.822 178,232 +0.04(+0.48%)
Nov 12, 2015 7.798 7.831 7.738 7.784 233,255 -0.08(-1.01%)
Nov 11, 2015 7.808 7.882 7.784 7.864 162,318 +0.03(+0.42%)
Nov 10, 2015 7.812 7.903 7.803 7.831 326,749 -0.03(-0.41%)
Nov 09, 2015 7.868 7.985 7.850 7.864 428,827 -0.07(-0.88%)
Nov 06, 2015 7.910 7.947 7.845 7.933 314,147 +0.04(+0.47%)
Nov 05, 2015 7.878 7.910 7.840 7.896 233,023 +0.03(+0.35%)
Nov 04, 2015 7.859 7.882 7.812 7.868 338,950 +0.01(+0.12%)
Nov 03, 2015 7.747 7.901 7.659 7.859 406,981 +0.13(+1.62%)
Nov 02, 2015 7.640 7.743 7.617 7.733 337,639 +0.12(+1.53%)
Oct 30, 2015 7.645 7.674 7.573 7.617 337,205 +0.00(+0.00%)
Oct 29, 2015 7.566 7.652 7.556 7.617 297,630 +0.04(+0.55%)
Oct 28, 2015 7.543 7.617 7.533 7.575 444,793 -0.00(-0.06%)
Oct 27, 2015 7.636 7.664 7.529 7.580 315,862 -0.10(-1.27%)
Oct 26, 2015 7.794 7.831 7.645 7.677 342,466 -0.12(-1.49%)
Oct 23, 2015 7.724 7.817 7.724 7.794 306,292 +0.07(+0.96%)
Oct 22, 2015 7.752 7.817 7.715 7.719 249,569 -0.02(-0.30%)
Oct 21, 2015 7.850 7.873 7.733 7.743 315,079 -0.10(-1.30%)
Oct 20, 2015 7.784 7.864 7.784 7.845 291,222 +0.03(+0.42%)
Oct 19, 2015 7.775 7.826 7.775 7.812 229,032 +0.02(+0.30%)
Oct 16, 2015 7.705 7.798 7.673 7.789 296,788 +0.10(+1.27%)
Oct 15, 2015 7.640 7.724 7.617 7.691 209,142 +0.07(+0.92%)
Oct 14, 2015 7.636 7.701 7.612 7.622 119,943 -0.03(-0.36%)
Oct 13, 2015 7.682 7.719 7.625 7.650 149,281 -0.07(-0.96%)
Oct 12, 2015 7.701 7.733 7.682 7.724 197,745 +0.05(+0.67%)
Oct 09, 2015 7.715 7.747 7.636 7.673 217,437 -0.04(-0.48%)
Oct 08, 2015 7.682 7.747 7.654 7.710 225,443 +0.00(+0.06%)
Oct 07, 2015 7.603 7.738 7.603 7.705 247,059 +0.13(+1.66%)
Oct 06, 2015 7.547 7.584 7.510 7.580 199,778 +0.02(+0.31%)
Oct 05, 2015 7.538 7.617 7.510 7.556 375,593 +0.06(+0.74%)
Oct 02, 2015 7.463 7.510 7.449 7.501 390,826 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.