Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.703 2.710 2.600 2.650 15,300 +0.10(+3.92%)
Dec 29, 2011 2.693 2.700 2.550 2.550 1,596 +0.00(+0.00%)
Dec 28, 2011 2.580 2.680 2.550 2.550 21,666 -0.06(-2.30%)
Dec 27, 2011 3.650 3.650 2.610 2.610 97,304 +0.11(+4.40%)
Dec 23, 2011 2.500 2.500 2.500 2.500 724 -0.05(-1.96%)
Dec 21, 2011 2.600 2.700 2.500 2.550 29,661 -0.11(-4.14%)
Dec 20, 2011 2.600 2.660 2.600 2.660 1,000 +0.05(+1.92%)
Dec 19, 2011 2.960 2.990 2.610 2.610 599 -0.07(-2.61%)
Dec 16, 2011 2.500 2.680 2.499 2.680 56,938 +0.08(+3.08%)
Dec 15, 2011 2.500 2.600 2.460 2.600 10,800 +0.00(+0.04%)
Dec 13, 2011 2.599 2.599 2.599 2.599 0 +0.05(+1.92%)
Dec 09, 2011 2.550 2.550 2.550 2.550 0 -0.05(-1.92%)
Dec 08, 2011 2.590 2.600 2.590 2.600 650 +0.02(+0.78%)
Dec 06, 2011 2.580 2.580 2.580 2.580 3,700 -0.01(-0.39%)
Dec 05, 2011 2.600 2.600 2.590 2.590 700 -0.01(-0.35%)
Dec 02, 2011 2.510 2.599 2.510 2.599 1,400 -0.00(-0.03%)
Nov 30, 2011 2.610 2.600 2.600 2.600 8,300 +0.00(+0.00%)
Nov 29, 2011 2.600 2.600 2.560 2.600 5,890 +0.00(+0.17%)
Nov 28, 2011 2.595 2.595 2.595 2.595 300 +0.10(+3.82%)
Nov 23, 2011 2.520 2.500 2.500 2.500 2,500 -0.10(-3.85%)
Nov 22, 2011 2.480 2.600 2.480 2.600 6,325 -0.07(-2.62%)
Nov 18, 2011 2.680 2.670 2.670 2.670 11,100 +0.00(+0.00%)
Nov 17, 2011 2.630 2.750 2.630 2.670 650 -0.08(-2.91%)
Nov 16, 2011 2.630 2.750 2.500 2.750 5,533 +0.04(+1.48%)
Nov 10, 2011 2.630 2.710 2.710 2.710 7,300 -0.09(-3.21%)
Nov 09, 2011 2.720 2.800 2.610 2.800 1,510 -0.00(-0.00%)
Nov 08, 2011 2.790 2.800 2.720 2.800 9,964 +0.07(+2.56%)
Nov 07, 2011 2.490 2.800 2.490 2.730 6,635 -0.07(-2.50%)
Nov 04, 2011 2.790 2.800 2.790 2.800 300 +0.06(+2.31%)
Nov 03, 2011 2.700 2.750 2.700 2.737 575 -0.06(-2.26%)
Nov 02, 2011 2.790 2.800 2.700 2.800 21,269 +0.01(+0.36%)
Nov 01, 2011 2.610 2.790 2.510 2.790 1,059 -0.01(-0.35%)
Oct 31, 2011 2.630 2.800 2.630 2.800 500 +0.00(+0.00%)
Oct 28, 2011 2.800 2.800 2.800 2.800 3,000 +0.08(+2.94%)
Oct 27, 2011 2.780 2.800 2.720 2.720 3,998 -0.15(-5.23%)
Oct 26, 2011 2.800 2.990 2.790 2.870 2,900 -0.11(-3.69%)
Oct 25, 2011 2.690 2.980 2.650 2.980 500 +0.32(+12.03%)
Oct 24, 2011 2.500 2.660 2.500 2.660 84,623 +0.11(+4.42%)
Oct 21, 2011 2.550 2.550 2.547 2.547 400 +0.05(+1.90%)
Oct 20, 2011 2.510 2.510 2.500 2.500 3,135 -0.06(-2.23%)
Oct 19, 2011 2.650 2.650 2.500 2.557 7,009 -0.09(-3.51%)
Oct 18, 2011 2.610 2.650 2.600 2.650 4,579 +0.05(+1.92%)
Oct 17, 2011 2.590 2.600 2.590 2.600 6,100 -0.04(-1.52%)
Oct 14, 2011 2.640 2.640 2.640 2.640 600 -0.01(-0.38%)
Oct 13, 2011 2.580 2.650 2.500 2.650 8,280 +0.01(+0.38%)
Oct 12, 2011 2.590 2.640 2.590 2.640 1,300 -0.01(-0.37%)
Oct 10, 2011 2.650 2.650 2.650 2.650 9,800 +0.01(+0.38%)
Oct 07, 2011 2.630 2.640 2.630 2.640 500 -0.01(-0.21%)
Oct 06, 2011 2.610 2.646 2.590 2.646 2,396 -0.14(-5.18%)
Oct 05, 2011 2.670 2.790 2.610 2.790 5,100 -0.02(-0.68%)
Oct 04, 2011 2.630 2.809 2.610 2.809 800 +0.17(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.