Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.400 9.860 9.860 9.860 416,100 +0.45(+4.78%)
Dec 30, 2014 9.390 9.430 8.820 9.410 51,672 -0.02(-0.21%)
Dec 29, 2014 9.450 9.528 9.350 9.430 5,863 -0.07(-0.74%)
Dec 26, 2014 9.500 9.640 9.400 9.500 24,233 +0.01(+0.11%)
Dec 24, 2014 9.440 9.490 9.490 9.490 12,800 +0.01(+0.11%)
Dec 23, 2014 9.550 9.590 9.300 9.480 46,091 -0.11(-1.15%)
Dec 22, 2014 9.410 9.740 9.260 9.590 50,853 +0.20(+2.13%)
Dec 19, 2014 8.740 9.520 8.740 9.390 70,364 +0.69(+7.93%)
Dec 18, 2014 8.480 8.700 8.290 8.700 32,128 +0.30(+3.57%)
Dec 17, 2014 8.180 8.540 8.180 8.400 24,452 +0.16(+1.94%)
Dec 16, 2014 8.140 8.460 8.110 8.240 17,772 +0.13(+1.60%)
Dec 15, 2014 8.210 8.510 8.110 8.110 29,785 -0.07(-0.86%)
Dec 12, 2014 8.230 8.280 8.150 8.180 21,568 -0.15(-1.80%)
Dec 11, 2014 8.190 8.400 8.150 8.330 10,862 +0.14(+1.71%)
Dec 10, 2014 8.150 8.340 8.150 8.190 18,161 +0.00(+0.00%)
Dec 09, 2014 8.150 8.345 8.100 8.190 54,864 +0.04(+0.49%)
Dec 08, 2014 8.370 8.492 8.150 8.150 34,942 -0.31(-3.66%)
Dec 05, 2014 8.210 8.530 8.210 8.460 10,468 +0.24(+2.92%)
Dec 04, 2014 8.150 8.320 8.050 8.220 28,677 +0.09(+1.11%)
Dec 03, 2014 8.580 8.580 8.000 8.130 264,904 -0.50(-5.79%)
Dec 02, 2014 8.540 8.740 8.500 8.630 19,565 +0.03(+0.35%)
Dec 01, 2014 9.160 9.160 8.600 8.600 33,549 -0.50(-5.49%)
Nov 28, 2014 9.310 9.310 9.100 9.100 10,180 -0.20(-2.15%)
Nov 26, 2014 9.280 9.300 9.300 9.300 7,200 +0.00(+0.00%)
Nov 25, 2014 9.380 9.390 9.280 9.300 16,534 -0.10(-1.06%)
Nov 24, 2014 9.410 9.490 9.310 9.400 17,302 +0.10(+1.08%)
Nov 21, 2014 9.400 9.540 9.300 9.300 17,755 +0.06(+0.65%)
Nov 20, 2014 9.270 9.410 9.130 9.240 13,976 -0.06(-0.70%)
Nov 19, 2014 9.500 9.860 9.280 9.305 41,295 -0.09(-0.91%)
Nov 18, 2014 9.470 9.500 9.310 9.390 58,939 +0.08(+0.86%)
Nov 17, 2014 9.310 9.440 9.200 9.310 13,998 +0.02(+0.22%)
Nov 14, 2014 9.750 9.800 9.280 9.290 27,395 -0.47(-4.82%)
Nov 13, 2014 10.00 10.00 9.760 9.760 10,147 -0.09(-0.91%)
Nov 12, 2014 9.320 9.850 9.320 9.850 14,719 +0.47(+5.01%)
Nov 11, 2014 9.170 9.459 9.150 9.380 33,362 +0.37(+4.11%)
Nov 10, 2014 8.700 9.010 8.700 9.010 50,035 +0.41(+4.77%)
Nov 07, 2014 8.700 8.700 8.370 8.600 12,507 -0.18(-2.05%)
Nov 06, 2014 8.730 8.900 8.530 8.780 22,388 +0.01(+0.11%)
Nov 05, 2014 8.750 8.930 8.680 8.770 10,885 +0.05(+0.57%)
Nov 04, 2014 8.790 8.790 8.690 8.720 14,547 -0.08(-0.91%)
Nov 03, 2014 8.630 8.880 8.501 8.800 22,694 +0.18(+2.09%)
Oct 31, 2014 8.700 8.820 8.490 8.620 19,488 +0.06(+0.70%)
Oct 30, 2014 8.440 8.600 8.150 8.560 43,330 +0.07(+0.82%)
Oct 29, 2014 8.330 8.620 8.221 8.490 14,680 +0.15(+1.80%)
Oct 28, 2014 8.140 8.375 8.040 8.340 24,257 +0.18(+2.21%)
Oct 27, 2014 8.400 8.370 8.110 8.160 17,958 -0.21(-2.51%)
Oct 24, 2014 8.360 8.400 8.280 8.370 13,230 +0.05(+0.60%)
Oct 23, 2014 8.500 8.500 8.280 8.320 16,970 -0.11(-1.30%)
Oct 22, 2014 8.600 8.620 8.400 8.430 16,838 -0.18(-2.09%)
Oct 21, 2014 8.350 8.679 8.350 8.610 18,455 +0.28(+3.36%)
Oct 20, 2014 8.680 8.716 8.300 8.330 32,419 -0.29(-3.36%)
Oct 17, 2014 8.910 8.910 8.580 8.620 32,849 -0.22(-2.49%)
Oct 16, 2014 8.570 8.939 8.520 8.840 36,552 -0.03(-0.34%)
Oct 15, 2014 8.600 8.920 8.350 8.870 99,459 +0.40(+4.72%)
Oct 14, 2014 8.470 8.600 8.280 8.470 71,760 +0.04(+0.47%)
Oct 13, 2014 8.460 8.500 8.110 8.430 38,157 -0.12(-1.40%)
Oct 10, 2014 8.340 8.600 8.340 8.550 26,668 +0.12(+1.42%)
Oct 09, 2014 8.500 8.590 8.400 8.430 18,758 -0.17(-1.98%)
Oct 08, 2014 8.430 8.600 8.400 8.600 32,136 +0.15(+1.78%)
Oct 07, 2014 8.450 8.640 8.310 8.450 9,492 -0.02(-0.24%)
Oct 06, 2014 8.500 8.750 8.470 8.470 10,785 +0.01(+0.12%)
Oct 03, 2014 8.710 8.962 8.450 8.460 25,498 -0.17(-1.97%)
Oct 02, 2014 8.610 8.820 8.520 8.630 17,698 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.