Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.430 3.990 3.990 3.990 153,300 -0.45(-10.14%)
Dec 30, 2015 4.320 4.470 4.320 4.440 16,674 +0.02(+0.45%)
Dec 29, 2015 4.400 4.500 4.320 4.420 18,507 +0.02(+0.45%)
Dec 28, 2015 4.350 4.490 4.320 4.400 12,962 +0.03(+0.69%)
Dec 24, 2015 4.680 4.370 4.370 4.370 1,500 +0.05(+1.16%)
Dec 23, 2015 4.510 4.592 4.230 4.320 51,724 -0.18(-4.00%)
Dec 22, 2015 4.520 4.590 4.280 4.500 41,142 -0.26(-5.46%)
Dec 21, 2015 5.050 5.120 4.505 4.760 10,355 -0.08(-1.65%)
Dec 18, 2015 4.850 5.100 4.840 4.840 31,459 -0.06(-1.22%)
Dec 17, 2015 4.880 4.980 4.390 4.900 13,212 +0.00(+0.00%)
Dec 16, 2015 4.990 5.000 4.850 4.900 28,313 -0.03(-0.61%)
Dec 15, 2015 4.740 4.930 4.700 4.930 28,891 +0.20(+4.23%)
Dec 14, 2015 4.460 4.760 4.400 4.730 11,041 +0.33(+7.50%)
Dec 11, 2015 4.360 4.980 4.000 4.400 44,464 +0.04(+0.92%)
Dec 10, 2015 4.100 4.487 3.950 4.360 31,723 +0.31(+7.65%)
Dec 09, 2015 3.810 4.390 3.810 4.050 63,630 +0.02(+0.50%)
Dec 08, 2015 3.900 4.078 3.670 4.030 37,225 +0.10(+2.54%)
Dec 07, 2015 4.350 4.350 3.900 3.930 37,578 -0.12(-3.08%)
Dec 04, 2015 4.150 4.150 3.970 4.055 27,781 -0.00(-0.12%)
Dec 03, 2015 4.250 4.250 4.050 4.060 8,966 -0.20(-4.69%)
Dec 02, 2015 4.330 4.330 4.240 4.260 5,619 +0.01(+0.24%)
Dec 01, 2015 4.430 4.430 4.234 4.250 7,133 -0.17(-3.85%)
Nov 30, 2015 4.490 4.590 4.220 4.420 16,362 +0.06(+1.38%)
Nov 27, 2015 4.320 4.540 4.170 4.360 18,075 +0.04(+0.93%)
Nov 25, 2015 4.360 4.320 4.320 4.320 33,900 -0.02(-0.46%)
Nov 24, 2015 4.010 4.350 4.010 4.340 14,020 +0.28(+6.90%)
Nov 23, 2015 4.110 4.430 4.006 4.060 17,449 -0.09(-2.17%)
Nov 20, 2015 4.350 4.430 4.080 4.150 14,886 -0.09(-2.12%)
Nov 19, 2015 4.152 4.260 4.110 4.240 6,092 +0.02(+0.47%)
Nov 18, 2015 4.090 4.230 4.090 4.220 9,250 +0.02(+0.48%)
Nov 17, 2015 4.010 4.200 4.000 4.200 15,223 +0.19(+4.74%)
Nov 16, 2015 4.070 4.070 3.960 4.010 3,351 -0.09(-2.20%)
Nov 13, 2015 4.000 4.100 4.000 4.100 12,259 +0.00(+0.00%)
Nov 12, 2015 3.950 4.100 3.950 4.100 46,256 +0.15(+3.80%)
Nov 11, 2015 3.890 3.980 3.840 3.950 3,332 +0.11(+2.86%)
Nov 10, 2015 3.888 3.900 3.720 3.840 6,434 +0.02(+0.52%)
Nov 09, 2015 3.710 3.830 3.700 3.820 17,993 +0.06(+1.60%)
Nov 06, 2015 3.680 3.830 3.680 3.760 9,887 +0.05(+1.35%)
Nov 05, 2015 3.760 3.760 3.640 3.710 15,273 -0.03(-0.80%)
Nov 04, 2015 3.790 3.800 3.670 3.740 31,771 -0.01(-0.27%)
Nov 03, 2015 3.710 3.810 3.700 3.750 67,645 +0.04(+1.08%)
Nov 02, 2015 3.810 3.810 3.700 3.710 2,647 +0.06(+1.64%)
Oct 30, 2015 3.650 3.760 3.650 3.650 19,659 -0.17(-4.45%)
Oct 29, 2015 3.700 3.830 3.700 3.820 13,527 -0.02(-0.52%)
Oct 28, 2015 3.790 3.870 3.710 3.840 7,693 +0.09(+2.40%)
Oct 27, 2015 3.750 3.880 3.690 3.750 19,599 +0.00(+0.00%)
Oct 26, 2015 3.750 3.800 3.700 3.750 25,245 -0.08(-2.09%)
Oct 23, 2015 3.800 3.900 3.690 3.830 42,248 -0.04(-1.03%)
Oct 22, 2015 3.980 3.980 3.860 3.870 7,238 -0.10(-2.52%)
Oct 21, 2015 3.990 3.990 3.900 3.970 8,034 -0.02(-0.50%)
Oct 20, 2015 4.050 4.050 3.860 3.990 40,354 +0.01(+0.25%)
Oct 19, 2015 4.010 4.090 3.980 3.980 28,360 -0.08(-1.97%)
Oct 16, 2015 4.130 4.150 4.000 4.060 20,726 -0.04(-0.98%)
Oct 15, 2015 4.140 4.140 3.930 4.100 13,802 -0.05(-1.20%)
Oct 14, 2015 4.140 4.150 4.140 4.150 464 +0.01(+0.24%)
Oct 13, 2015 4.320 4.320 4.140 4.140 7,719 -0.16(-3.72%)
Oct 12, 2015 4.700 4.700 4.300 4.300 7,513 -0.42(-8.90%)
Oct 09, 2015 4.531 4.720 4.531 4.720 6,056 +0.07(+1.51%)
Oct 08, 2015 4.350 4.725 4.340 4.650 19,996 +0.43(+10.19%)
Oct 07, 2015 4.070 4.230 4.070 4.220 19,209 +0.07(+1.69%)
Oct 06, 2015 3.860 4.150 3.860 4.150 12,462 +0.27(+6.96%)
Oct 05, 2015 3.787 3.880 3.760 3.880 142,345 +0.23(+6.30%)
Oct 02, 2015 3.650 3.730 3.550 3.650 19,245 -0.12(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.