Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.510 8.510 8.510 15,184 -0.21(-2.41%)
Dec 30, 2020 8.890 8.990 8.530 8.720 15,184 -0.10(-1.13%)
Dec 29, 2020 8.850 8.926 8.635 8.820 9,779 -0.05(-0.56%)
Dec 28, 2020 8.820 9.200 8.675 8.870 15,909 +0.18(+2.07%)
Dec 24, 2020 8.760 8.920 8.591 8.690 4,300 -0.01(-0.11%)
Dec 23, 2020 8.610 8.880 8.570 8.700 15,040 +0.18(+2.11%)
Dec 22, 2020 8.570 8.660 8.430 8.520 13,776 +0.07(+0.83%)
Dec 21, 2020 8.490 8.940 8.405 8.450 17,054 -0.14(-1.63%)
Dec 18, 2020 9.020 9.090 8.590 8.590 56,700 -0.32(-3.59%)
Dec 17, 2020 8.770 8.910 8.650 8.910 14,589 +0.25(+2.89%)
Dec 16, 2020 9.070 9.070 8.530 8.660 15,617 -0.28(-3.13%)
Dec 15, 2020 8.870 9.240 8.860 8.940 20,938 +0.23(+2.64%)
Dec 14, 2020 8.970 9.150 8.690 8.710 15,231 -0.35(-3.86%)
Dec 11, 2020 9.090 9.100 8.840 9.060 8,200 -0.14(-1.52%)
Dec 10, 2020 9.200 9.330 8.923 9.200 7,086 +0.01(+0.11%)
Dec 09, 2020 9.330 9.330 9.060 9.190 12,678 -0.06(-0.65%)
Dec 08, 2020 8.970 9.300 8.970 9.250 21,918 +0.18(+1.98%)
Dec 07, 2020 8.890 9.230 8.864 9.070 14,529 +0.12(+1.34%)
Dec 04, 2020 8.760 8.950 8.492 8.950 11,700 +0.25(+2.87%)
Dec 03, 2020 8.830 8.980 8.434 8.700 10,918 -0.10(-1.14%)
Dec 02, 2020 8.533 9.140 8.435 8.800 29,925 +0.22(+2.56%)
Dec 01, 2020 8.260 8.620 8.228 8.580 21,475 +0.44(+5.41%)
Nov 30, 2020 8.210 8.210 8.100 8.140 11,906 +0.01(+0.12%)
Nov 27, 2020 8.020 8.230 8.020 8.130 5,900 +0.04(+0.49%)
Nov 25, 2020 7.630 8.250 7.600 8.090 23,700 -0.07(-0.86%)
Nov 24, 2020 7.560 8.190 7.450 8.160 41,110 +0.81(+11.02%)
Nov 23, 2020 7.680 7.680 7.110 7.350 25,949 -0.37(-4.79%)
Nov 20, 2020 8.000 8.065 7.450 7.720 25,000 -0.48(-5.85%)
Nov 19, 2020 7.900 8.205 7.880 8.200 8,923 +0.36(+4.59%)
Nov 18, 2020 8.160 8.250 7.840 7.840 7,726 -0.33(-4.04%)
Nov 17, 2020 8.050 8.220 7.983 8.170 12,620 +0.08(+0.99%)
Nov 16, 2020 8.060 8.090 8.000 8.090 17,786 +0.20(+2.53%)
Nov 13, 2020 7.050 8.010 7.050 7.890 28,100 +0.77(+10.81%)
Nov 12, 2020 7.630 7.885 7.070 7.120 27,676 -0.69(-8.83%)
Nov 11, 2020 8.140 8.140 7.650 7.810 31,382 -0.60(-7.13%)
Nov 10, 2020 8.000 8.430 7.657 8.410 69,084 +0.39(+4.86%)
Nov 09, 2020 7.500 8.550 7.500 8.020 80,536 +1.02(+14.57%)
Nov 06, 2020 6.910 7.130 6.770 7.000 9,900 -0.13(-1.82%)
Nov 05, 2020 6.430 7.140 6.430 7.130 21,437 +0.63(+9.69%)
Nov 04, 2020 7.320 7.320 6.480 6.500 30,494 -0.88(-11.92%)
Nov 03, 2020 7.220 7.400 7.100 7.380 37,715 +0.31(+4.38%)
Nov 02, 2020 6.900 7.160 6.880 7.070 60,609 +0.52(+7.94%)
Oct 30, 2020 6.140 6.590 5.910 6.550 27,100 +0.38(+6.16%)
Oct 29, 2020 5.690 6.200 5.590 6.170 29,220 +0.34(+5.83%)
Oct 28, 2020 6.100 6.100 5.800 5.830 11,830 -0.44(-7.02%)
Oct 27, 2020 6.800 6.800 6.200 6.270 39,520 -0.58(-8.47%)
Oct 26, 2020 6.920 6.970 6.830 6.850 9,366 -0.23(-3.25%)
Oct 23, 2020 7.150 7.190 7.040 7.080 7,000 -0.07(-0.98%)
Oct 22, 2020 7.040 7.250 6.970 7.150 12,569 +0.13(+1.85%)
Oct 21, 2020 7.080 7.080 6.936 7.020 19,946 +0.12(+1.74%)
Oct 20, 2020 6.950 7.110 6.810 6.900 19,948 +0.02(+0.29%)
Oct 19, 2020 7.070 7.160 6.860 6.880 21,285 -0.19(-2.69%)
Oct 16, 2020 7.140 7.140 7.040 7.070 21,400 -0.12(-1.67%)
Oct 15, 2020 7.120 7.245 7.083 7.190 8,532 -0.11(-1.51%)
Oct 14, 2020 7.310 7.450 7.183 7.300 17,898 -0.01(-0.14%)
Oct 13, 2020 7.440 7.500 7.040 7.310 26,742 -0.13(-1.75%)
Oct 12, 2020 7.480 7.500 7.410 7.440 24,718 +0.08(+1.09%)
Oct 09, 2020 7.300 7.390 7.186 7.360 55,100 +0.28(+3.95%)
Oct 08, 2020 7.350 7.350 6.700 7.080 60,000 +0.04(+0.57%)
Oct 07, 2020 6.580 10.15 6.500 7.040 943,605 +0.59(+9.15%)
Oct 06, 2020 6.580 6.650 6.300 6.450 14,398 -0.08(-1.23%)
Oct 05, 2020 6.490 6.580 6.200 6.530 20,523 +0.14(+2.19%)
Oct 02, 2020 6.370 6.600 6.120 6.390 10,700 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.