Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.900 +0.020 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.50 12.50 12.50 0 +0.03(+0.24%)
Dec 29, 2016 12.60 12.70 12.37 12.47 337,021 -0.07(-0.56%)
Dec 28, 2016 12.78 12.86 12.49 12.54 259,400 -0.27(-2.11%)
Dec 27, 2016 12.68 12.89 12.54 12.81 230,843 +0.19(+1.51%)
Dec 23, 2016 12.62 12.62 12.62 0 +0.13(+1.04%)
Dec 22, 2016 12.77 12.82 12.45 12.49 524,430 -0.24(-1.89%)
Dec 21, 2016 13.02 13.06 12.69 12.73 404,718 -0.33(-2.53%)
Dec 20, 2016 12.96 13.12 12.74 13.06 376,821 +0.12(+0.93%)
Dec 19, 2016 12.68 13.10 12.62 12.94 553,391 +0.37(+2.94%)
Dec 16, 2016 12.59 13.14 12.45 12.57 1,405,756 +0.03(+0.24%)
Dec 15, 2016 12.31 12.76 12.23 12.54 871,136 +0.25(+2.03%)
Dec 14, 2016 12.48 12.66 12.22 12.29 445,410 -0.21(-1.68%)
Dec 13, 2016 12.36 12.73 12.29 12.50 498,007 +0.17(+1.38%)
Dec 12, 2016 12.92 12.92 12.25 12.33 690,099 -0.62(-4.79%)
Dec 09, 2016 13.15 13.29 12.85 12.95 463,016 -0.16(-1.22%)
Dec 08, 2016 12.56 13.11 12.51 13.11 1,217,522 +0.56(+4.46%)
Dec 07, 2016 12.75 12.81 12.44 12.55 579,548 +0.11(+0.88%)
Dec 06, 2016 12.44 12.53 12.23 12.44 513,984 +0.02(+0.16%)
Dec 05, 2016 12.26 12.61 12.26 12.42 614,883 +0.16(+1.31%)
Dec 02, 2016 12.00 12.34 11.85 12.26 472,575 +0.22(+1.83%)
Dec 01, 2016 12.44 12.57 11.84 12.04 808,137 -0.34(-2.75%)
Nov 30, 2016 12.17 12.51 12.02 12.38 589,408 +0.27(+2.23%)
Nov 29, 2016 12.36 12.37 12.06 12.11 550,140 -0.25(-2.02%)
Nov 28, 2016 12.48 12.57 12.34 12.36 368,637 -0.21(-1.67%)
Nov 25, 2016 12.68 12.76 12.45 12.57 200,496 -0.05(-0.40%)
Nov 23, 2016 12.62 12.62 12.62 0 -0.03(-0.24%)
Nov 22, 2016 12.77 12.85 12.56 12.65 926,014 -0.11(-0.86%)
Nov 21, 2016 12.70 12.98 12.60 12.76 896,597 +0.08(+0.63%)
Nov 18, 2016 12.65 12.69 12.38 12.68 688,479 +0.05(+0.40%)
Nov 17, 2016 12.50 13.07 12.48 12.63 1,213,875 +0.17(+1.36%)
Nov 16, 2016 12.00 12.49 11.92 12.46 856,962 +0.36(+2.98%)
Nov 15, 2016 11.85 12.44 11.77 12.10 1,150,348 +0.34(+2.89%)
Nov 14, 2016 12.00 12.00 11.61 11.76 759,015 -0.19(-1.59%)
Nov 11, 2016 11.27 11.97 11.16 11.95 1,258,636 +0.67(+5.94%)
Nov 10, 2016 11.22 11.64 11.04 11.28 1,146,729 +0.22(+1.99%)
Nov 09, 2016 10.37 11.23 10.37 11.06 1,029,372 -0.07(-0.63%)
Nov 08, 2016 10.87 11.24 10.77 11.13 925,925 +0.16(+1.46%)
Nov 07, 2016 10.81 11.21 10.78 10.97 1,293,916 +0.42(+3.98%)
Nov 04, 2016 10.90 11.12 10.37 10.55 3,670,093 +1.29(+13.93%)
Nov 03, 2016 9.530 9.550 9.160 9.260 745,243 -0.26(-2.73%)
Nov 02, 2016 9.750 9.760 9.420 9.520 456,011 -0.22(-2.26%)
Nov 01, 2016 9.700 9.895 9.650 9.740 917,798 +0.09(+0.93%)
Oct 31, 2016 9.580 9.775 9.550 9.650 283,877 +0.06(+0.63%)
Oct 28, 2016 9.890 10.05 9.560 9.590 310,143 -0.32(-3.23%)
Oct 27, 2016 10.11 10.23 9.780 9.910 453,774 -0.16(-1.59%)
Oct 26, 2016 10.35 10.39 9.850 10.07 643,540 -0.36(-3.45%)
Oct 25, 2016 10.45 10.70 10.41 10.43 644,543 +0.00(+0.00%)
Oct 24, 2016 10.08 10.55 9.970 10.43 1,943,145 +0.62(+6.32%)
Oct 21, 2016 9.450 9.840 9.450 9.810 269,028 +0.25(+2.62%)
Oct 20, 2016 9.480 9.610 9.390 9.560 231,723 +0.01(+0.10%)
Oct 19, 2016 9.470 9.570 9.400 9.550 300,170 +0.14(+1.49%)
Oct 18, 2016 9.450 9.670 9.320 9.410 521,351 +0.11(+1.18%)
Oct 17, 2016 9.090 9.310 9.040 9.300 447,410 +0.18(+1.97%)
Oct 14, 2016 9.180 9.350 8.693 9.120 182,749 -0.03(-0.33%)
Oct 13, 2016 9.100 9.230 8.910 9.150 306,188 -0.02(-0.22%)
Oct 12, 2016 9.140 9.280 9.060 9.170 281,648 -0.01(-0.11%)
Oct 11, 2016 9.280 9.360 9.015 9.180 481,887 -0.19(-2.03%)
Oct 10, 2016 9.230 9.460 9.230 9.370 172,122 +0.08(+0.86%)
Oct 07, 2016 9.540 9.540 8.720 9.290 834,502 -0.21(-2.21%)
Oct 06, 2016 9.500 9.530 9.320 9.500 487,088 +0.00(+0.00%)
Oct 05, 2016 9.630 9.650 9.420 9.500 429,215 -0.06(-0.63%)
Oct 04, 2016 9.510 9.630 9.420 9.560 550,841 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.