Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.926 7.882 7.882 7.882 1,070,030 -0.02(-0.22%)
Dec 30, 2014 7.965 7.974 7.772 7.899 845,673 -0.06(-0.77%)
Dec 29, 2014 8.023 8.049 7.926 7.961 655,620 -0.03(-0.33%)
Dec 26, 2014 8.053 8.053 7.967 7.987 263,612 +0.02(+0.22%)
Dec 24, 2014 7.987 7.970 7.970 7.970 159,288 -0.00(-0.06%)
Dec 23, 2014 7.935 8.089 7.921 7.974 352,267 +0.04(+0.55%)
Dec 22, 2014 7.921 7.957 7.693 7.930 665,643 +0.01(+0.11%)
Dec 19, 2014 7.961 7.961 7.794 7.921 326,814 +0.04(+0.56%)
Dec 18, 2014 7.864 7.943 7.688 7.877 551,007 +0.17(+2.23%)
Dec 17, 2014 7.433 7.710 7.391 7.706 601,153 +0.37(+4.98%)
Dec 16, 2014 7.327 7.536 7.244 7.341 669,613 -0.06(-0.77%)
Dec 15, 2014 7.565 7.565 7.266 7.398 519,131 -0.07(-0.94%)
Dec 12, 2014 7.569 7.640 7.468 7.468 581,792 -0.16(-2.08%)
Dec 11, 2014 7.591 7.789 7.591 7.627 440,062 +0.00(+0.00%)
Dec 10, 2014 7.701 7.701 7.575 7.627 376,246 -0.12(-1.53%)
Dec 09, 2014 7.693 7.886 7.622 7.745 632,238 -0.03(-0.40%)
Dec 08, 2014 7.965 8.005 7.662 7.776 828,429 -0.23(-2.91%)
Dec 05, 2014 8.009 8.045 7.965 8.009 289,726 +0.03(+0.33%)
Dec 04, 2014 7.983 8.049 7.891 7.983 516,052 -0.00(-0.06%)
Dec 03, 2014 7.965 8.142 7.948 7.987 507,836 +0.07(+0.95%)
Dec 02, 2014 7.649 7.983 7.649 7.913 628,057 +0.23(+3.04%)
Dec 01, 2014 7.820 7.829 7.495 7.679 605,529 -0.22(-2.73%)
Nov 28, 2014 8.049 8.063 7.807 7.895 423,467 -0.24(-2.92%)
Nov 26, 2014 8.036 8.133 8.133 8.133 271,768 +0.07(+0.93%)
Nov 25, 2014 8.049 8.084 7.996 8.058 456,686 +0.03(+0.38%)
Nov 24, 2014 8.247 8.247 7.899 8.027 624,841 -0.13(-1.62%)
Nov 21, 2014 8.252 8.301 8.142 8.159 334,636 -0.03(-0.32%)
Nov 20, 2014 8.053 8.194 8.031 8.186 505,777 +0.15(+1.81%)
Nov 19, 2014 7.952 8.069 7.921 8.040 438,555 +0.12(+1.56%)
Nov 18, 2014 7.952 8.049 7.891 7.917 508,565 -0.04(-0.55%)
Nov 17, 2014 7.943 7.983 7.882 7.961 364,185 +0.04(+0.48%)
Nov 14, 2014 7.767 7.939 7.745 7.923 378,650 +0.23(+2.93%)
Nov 13, 2014 7.803 7.869 7.679 7.697 502,884 -0.10(-1.30%)
Nov 12, 2014 7.833 7.864 7.781 7.798 376,123 -0.07(-0.95%)
Nov 11, 2014 7.842 7.873 7.776 7.873 456,034 -0.02(-0.28%)
Nov 10, 2014 7.943 7.996 7.864 7.895 252,405 -0.06(-0.77%)
Nov 07, 2014 7.891 7.970 7.877 7.957 263,158 +0.10(+1.29%)
Nov 06, 2014 7.882 7.921 7.803 7.855 321,840 -0.04(-0.50%)
Nov 05, 2014 7.781 7.917 7.730 7.895 354,650 +0.15(+1.87%)
Nov 04, 2014 7.842 7.860 7.665 7.750 392,807 -0.12(-1.51%)
Nov 03, 2014 7.882 7.908 7.803 7.869 337,262 -0.02(-0.28%)
Oct 31, 2014 8.023 8.023 7.855 7.891 289,658 +0.00(+0.06%)
Oct 30, 2014 7.851 7.979 7.829 7.886 350,010 +0.03(+0.34%)
Oct 29, 2014 7.886 7.943 7.772 7.860 614,271 -0.03(-0.39%)
Oct 28, 2014 7.895 7.930 7.833 7.891 390,398 +0.03(+0.39%)
Oct 27, 2014 7.877 7.913 7.930 7.860 325,097 -0.07(-0.89%)
Oct 24, 2014 7.935 8.001 7.864 7.930 379,314 +0.03(+0.33%)
Oct 23, 2014 7.952 8.023 7.853 7.904 357,086 -0.01(-0.17%)
Oct 22, 2014 7.855 7.939 7.763 7.917 688,364 +0.13(+1.70%)
Oct 21, 2014 7.772 7.877 7.750 7.785 534,124 +0.09(+1.14%)
Oct 20, 2014 7.657 7.715 7.605 7.697 292,087 +0.03(+0.34%)
Oct 17, 2014 7.921 7.952 7.635 7.671 299,819 -0.13(-1.64%)
Oct 16, 2014 7.424 7.891 7.367 7.798 505,225 +0.29(+3.87%)
Oct 15, 2014 7.094 7.547 6.975 7.508 588,809 +0.35(+4.86%)
Oct 14, 2014 7.455 7.468 6.971 7.160 811,784 -0.10(-1.39%)
Oct 13, 2014 7.569 7.649 7.195 7.261 398,258 -0.35(-4.57%)
Oct 10, 2014 7.741 7.750 7.473 7.609 284,384 -0.17(-2.15%)
Oct 09, 2014 7.855 7.869 7.666 7.776 402,280 -0.07(-0.95%)
Oct 08, 2014 7.882 7.917 7.798 7.851 500,394 -0.06(-0.80%)
Oct 07, 2014 7.917 8.049 7.835 7.914 560,971 -0.01(-0.09%)
Oct 06, 2014 8.177 8.177 7.908 7.921 407,465 -0.20(-2.49%)
Oct 03, 2014 8.194 8.216 8.119 8.124 175,158 -0.06(-0.70%)
Oct 02, 2014 8.194 8.252 8.119 8.181 312,658 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.