Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.666 9.594 9.594 9.594 47,455 +0.00(+0.01%)
Dec 30, 2014 9.606 9.693 9.492 9.592 71,397 -0.02(-0.25%)
Dec 29, 2014 9.636 9.636 9.456 9.617 24,641 +0.00(+0.05%)
Dec 26, 2014 9.733 9.733 9.566 9.612 6,380 -0.05(-0.55%)
Dec 24, 2014 9.632 9.666 9.666 9.666 4,790 +0.02(+0.21%)
Dec 23, 2014 9.712 9.786 9.639 9.646 26,406 -0.00(-0.03%)
Dec 22, 2014 9.786 9.786 9.492 9.648 16,522 -0.14(-1.47%)
Dec 19, 2014 9.700 9.793 9.693 9.793 15,608 +0.01(+0.14%)
Dec 18, 2014 9.719 9.913 9.699 9.779 6,010 -0.05(-0.54%)
Dec 17, 2014 9.826 9.873 9.819 9.833 6,618 -0.07(-0.67%)
Dec 16, 2014 9.880 9.930 9.866 9.899 10,262 +0.03(+0.33%)
Dec 15, 2014 9.973 9.973 9.819 9.866 20,066 -0.08(-0.81%)
Dec 12, 2014 9.959 9.959 9.846 9.946 3,214 -0.03(-0.27%)
Dec 11, 2014 9.920 9.973 9.847 9.973 8,344 -0.00(-0.00%)
Dec 10, 2014 10.06 10.06 9.960 9.973 3,669 -0.07(-0.67%)
Dec 09, 2014 9.973 10.08 9.952 10.04 17,518 +0.13(+1.33%)
Dec 08, 2014 9.975 9.993 9.906 9.909 16,563 -0.03(-0.31%)
Dec 05, 2014 10.04 10.04 9.833 9.940 10,922 -0.05(-0.46%)
Dec 04, 2014 10.05 10.05 9.933 9.985 7,808 -0.07(-0.74%)
Dec 03, 2014 10.05 10.06 10.05 10.06 8,351 +0.10(+1.01%)
Dec 02, 2014 9.880 9.960 9.860 9.960 17,096 +0.08(+0.81%)
Dec 01, 2014 9.973 9.973 9.880 9.880 8,357 -0.07(-0.66%)
Nov 28, 2014 9.933 9.946 9.933 9.946 396 +0.02(+0.20%)
Nov 26, 2014 9.833 9.926 9.926 9.926 6,437 +0.09(+0.92%)
Nov 25, 2014 9.786 9.845 9.759 9.835 9,826 +0.05(+0.49%)
Nov 24, 2014 9.793 9.793 9.731 9.787 3,285 +0.06(+0.61%)
Nov 21, 2014 9.733 9.793 9.672 9.728 17,748 +0.08(+0.78%)
Nov 20, 2014 9.986 10.24 9.597 9.652 50,497 -0.27(-2.69%)
Nov 19, 2014 10.07 10.07 9.888 9.920 8,130 -0.06(-0.60%)
Nov 18, 2014 9.960 10.09 9.884 9.980 24,590 -0.11(-1.06%)
Nov 14, 2014 10.07 10.09 10.09 10.09 4,341 +0.05(+0.47%)
Nov 13, 2014 10.08 10.09 10.02 10.04 10,232 -0.01(-0.07%)
Nov 12, 2014 10.17 10.22 10.02 10.05 9,712 -0.11(-1.06%)
Nov 11, 2014 10.18 10.21 10.15 10.15 11,829 -0.09(-0.84%)
Nov 10, 2014 10.23 10.24 10.18 10.24 6,738 +0.02(+0.20%)
Nov 07, 2014 10.12 10.25 10.12 10.22 17,468 -0.11(-1.10%)
Nov 06, 2014 9.706 10.35 9.706 10.33 70,830 +0.41(+4.18%)
Nov 05, 2014 9.833 10.05 9.766 9.920 36,076 +0.09(+0.88%)
Nov 04, 2014 9.833 9.948 9.806 9.833 33,843 -0.01(-0.07%)
Nov 03, 2014 9.782 9.966 9.782 9.839 21,663 +0.07(+0.68%)
Oct 31, 2014 9.747 9.886 9.686 9.773 14,133 -0.08(-0.79%)
Oct 30, 2014 9.779 9.858 9.779 9.850 7,263 -0.02(-0.23%)
Oct 29, 2014 9.946 10.09 9.766 9.873 75,998 -0.05(-0.54%)
Oct 28, 2014 9.853 10.03 9.819 9.926 63,096 +0.20(+2.06%)
Oct 27, 2014 9.813 9.619 9.619 9.726 4,962 +0.11(+1.11%)
Oct 24, 2014 9.718 9.718 9.619 9.619 11,515 +0.02(+0.21%)
Oct 23, 2014 9.693 9.693 9.693 9.599 46,958 -0.14(-1.39%)
Oct 22, 2014 9.819 9.819 9.532 9.735 61,598 -0.12(-1.27%)
Oct 21, 2014 9.860 9.887 9.786 9.860 45,303 +0.00(+0.00%)
Oct 20, 2014 9.886 9.953 9.853 9.860 16,141 -0.16(-1.60%)
Oct 17, 2014 10.15 10.15 10.02 10.02 3,814 -0.11(-1.12%)
Oct 16, 2014 10.12 10.14 10.17 10.13 16,769 -0.03(-0.33%)
Oct 15, 2014 10.06 10.17 10.06 10.17 902 +0.13(+1.33%)
Oct 14, 2014 9.960 10.12 9.960 10.03 19,840 -0.13(-1.28%)
Oct 13, 2014 10.18 10.24 10.05 10.16 20,971 +0.12(+1.22%)
Oct 10, 2014 10.05 10.05 10.03 10.04 5,923 -0.11(-1.12%)
Oct 09, 2014 10.05 10.15 9.953 10.15 12,495 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.