Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.844 7.973 7.778 7.782 58,945 -0.14(-1.83%)
Dec 28, 2006 7.865 7.956 7.833 7.927 32,613 +0.06(+0.74%)
Dec 27, 2006 7.869 7.869 7.803 7.869 19,326 -0.02(-0.21%)
Dec 26, 2006 8.068 8.068 7.873 7.886 3,140 -0.10(-1.29%)
Dec 22, 2006 7.770 7.989 7.770 7.989 14,494 +0.20(+2.60%)
Dec 21, 2006 7.865 7.865 7.761 7.787 49,040 +0.00(+0.01%)
Dec 20, 2006 7.865 7.865 7.753 7.786 15,219 +0.00(+0.00%)
Dec 19, 2006 7.865 7.881 7.761 7.786 8,938 -0.03(-0.42%)
Dec 18, 2006 7.865 8.030 7.716 7.819 25,124 -0.05(-0.58%)
Dec 15, 2006 7.968 8.175 7.865 7.865 4,106 -0.09(-1.08%)
Dec 14, 2006 7.865 8.043 7.766 7.951 10,146 +0.19(+2.44%)
Dec 13, 2006 7.865 7.869 7.761 7.761 6,522 +0.00(+0.00%)
Dec 12, 2006 7.890 7.956 7.410 7.761 56,529 -0.39(-4.82%)
Dec 11, 2006 8.167 8.167 8.142 8.155 7,730 +0.07(+0.92%)
Dec 08, 2006 8.030 8.151 7.968 8.080 11,837 +0.29(+3.72%)
Dec 07, 2006 7.472 7.790 7.472 7.790 11,595 +0.10(+1.24%)
Dec 06, 2006 7.600 7.782 7.480 7.695 16,185 -0.01(-0.11%)
Dec 05, 2006 7.662 7.865 7.641 7.703 41,068 +0.04(+0.54%)
Dec 04, 2006 7.683 7.865 7.662 7.662 4,831 -0.02(-0.27%)
Dec 01, 2006 7.679 7.720 7.679 7.683 3,140 -0.06(-0.75%)
Nov 30, 2006 7.662 7.741 7.662 7.741 4,348 +0.08(+1.03%)
Nov 29, 2006 7.596 7.757 7.596 7.662 2,174 +0.07(+0.87%)
Nov 28, 2006 7.617 7.741 7.571 7.596 8,938 -0.04(-0.49%)
Nov 27, 2006 7.617 7.761 7.617 7.633 9,421 +0.01(+0.11%)
Nov 24, 2006 7.679 7.679 7.625 7.625 15,461 -0.07(-0.91%)
Nov 22, 2006 7.824 7.824 7.658 7.695 12,562 -0.04(-0.54%)
Nov 21, 2006 7.679 7.766 7.658 7.737 66,434 +0.06(+0.75%)
Nov 20, 2006 7.824 7.865 7.679 7.679 18,843 -0.05(-0.64%)
Nov 17, 2006 7.658 7.728 7.658 7.728 10,387 +0.02(+0.32%)
Nov 16, 2006 7.873 7.873 7.687 7.703 13,286 -0.26(-3.33%)
Nov 15, 2006 8.146 8.146 7.927 7.968 12,562 -0.10(-1.28%)
Nov 14, 2006 8.010 8.153 7.869 8.072 12,320 +0.10(+1.30%)
Nov 13, 2006 7.865 8.148 7.782 7.968 20,534 +0.19(+2.50%)
Nov 10, 2006 7.761 7.865 7.662 7.774 14,736 -0.02(-0.32%)
Nov 09, 2006 7.865 7.946 7.761 7.799 9,904 +0.02(+0.21%)
Nov 08, 2006 7.803 7.890 7.681 7.782 21,500 +0.08(+1.08%)
Nov 07, 2006 7.459 7.699 7.459 7.699 4,590 +0.04(+0.54%)
Nov 06, 2006 7.637 7.669 7.637 7.658 6,764 +0.01(+0.08%)
Nov 03, 2006 7.658 7.658 7.596 7.652 5,556 +0.08(+1.02%)
Nov 02, 2006 7.824 7.824 7.451 7.575 9,180 -0.22(-2.79%)
Nov 01, 2006 7.761 7.824 7.451 7.792 19,326 -0.03(-0.40%)
Oct 31, 2006 7.782 7.861 7.782 7.824 3,865 -0.16(-2.02%)
Oct 30, 2006 8.134 8.134 7.699 7.985 9,904 -0.06(-0.77%)
Oct 27, 2006 8.047 8.047 8.047 8.047 0 +0.00(+0.00%)
Oct 26, 2006 7.906 8.084 7.906 8.047 6,764 -0.11(-1.32%)
Oct 25, 2006 7.728 8.175 7.728 8.155 38,411 +0.63(+8.30%)
Oct 24, 2006 7.459 7.658 7.459 7.530 7,005 +0.07(+0.94%)
Oct 23, 2006 7.554 7.670 7.459 7.459 8,455 -0.20(-2.60%)
Oct 20, 2006 7.658 7.658 7.658 7.658 483 -0.07(-0.86%)
Oct 19, 2006 7.782 7.782 7.658 7.724 8,213 -0.06(-0.80%)
Oct 18, 2006 7.782 7.836 7.617 7.786 39,860 -0.08(-1.00%)
Oct 17, 2006 7.865 7.865 7.803 7.865 12,320 +0.20(+2.65%)
Oct 16, 2006 7.389 7.670 7.368 7.662 15,219 +0.19(+2.55%)
Oct 13, 2006 7.327 7.472 7.327 7.472 14,736 +0.02(+0.28%)
Oct 12, 2006 7.327 7.451 7.327 7.451 6,522 +0.00(+0.00%)
Oct 11, 2006 7.347 7.455 7.310 7.451 5,073 -0.00(-0.05%)
Oct 10, 2006 7.430 7.455 7.306 7.455 2,174 +0.02(+0.33%)
Oct 09, 2006 7.360 7.451 7.252 7.430 6,764 +0.07(+0.96%)
Oct 06, 2006 7.335 7.368 7.141 7.360 7,247 -0.05(-0.67%)
Oct 05, 2006 7.335 7.410 7.335 7.410 966 +0.08(+1.13%)
Oct 04, 2006 7.161 7.335 7.161 7.327 10,871 +0.08(+1.14%)
Oct 03, 2006 7.290 7.451 7.244 7.244 24,882 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.