Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMBI )

3.370 +0.240 (+7.67%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.780	8.250	7.420	7.840	12,052	+0.09(+1.16%)
Dec 28, 2023	7.350	7.800	7.170	7.750	8,392	+0.35(+4.73%)
Dec 27, 2023	6.710	7.550	6.560	7.400	8,494	+0.65(+9.63%)
Dec 26, 2023	6.570	6.750	6.570	6.750	1,389	+0.05(+0.75%)
Dec 22, 2023	6.610	6.720	6.565	6.700	4,316	-0.15(-2.19%)
Dec 21, 2023	7.010	7.040	6.580	6.850	17,908	+0.11(+1.63%)
Dec 20, 2023	6.870	6.910	6.470	6.740	7,870	-0.25(-3.65%)
Dec 19, 2023	6.995	6.995	6.995	6.995	1,856	-0.18(-2.58%)
Dec 18, 2023	6.274	7.180	6.274	7.180	6,718	+0.18(+2.57%)
Dec 15, 2023	6.880	7.000	6.800	7.000	1,911	+0.21(+3.09%)
Dec 14, 2023	6.750	6.800	6.740	6.790	5,419	+0.18(+2.72%)
Dec 13, 2023	7.000	7.000	6.610	6.610	16,743	-0.18(-2.65%)
Dec 12, 2023	6.600	6.790	6.520	6.790	6,921	-0.14(-1.96%)
Dec 11, 2023	6.750	6.960	6.750	6.925	2,759	+0.38(+5.73%)
Dec 08, 2023	6.990	6.990	6.550	6.550	2,275	-0.17(-2.53%)
Dec 07, 2023	6.690	7.000	6.540	6.720	26,896	-0.03(-0.44%)
Dec 06, 2023	6.740	6.880	6.350	6.750	17,506	+0.15(+2.27%)
Dec 05, 2023	7.000	7.230	6.330	6.600	17,615	+0.09(+1.38%)
Dec 04, 2023	6.080	7.405	6.080	6.510	20,667	+0.43(+7.07%)
Nov 30, 2023				6.080	445	+0.25(+4.29%)
Nov 29, 2023	5.860	6.150	5.820	5.830	7,578	+0.13(+2.28%)
Nov 28, 2023	5.800	5.815	5.700	5.700	3,252	-0.20(-3.39%)
Nov 27, 2023	6.000	6.000	5.878	5.900	1,988	+0.11(+1.90%)
Nov 24, 2023	5.790	5.790	5.790	5.790	150	+0.13(+2.30%)
Nov 22, 2023	5.630	5.888	5.630	5.660	3,384	-0.14(-2.41%)
Nov 21, 2023	5.630	5.880	5.465	5.800	18,904	+0.10(+1.75%)
Nov 20, 2023	5.680	6.050	5.650	5.700	21,986	-0.27(-4.52%)
Nov 17, 2023	5.790	6.000	5.615	5.970	2,925	+0.22(+3.83%)
Nov 16, 2023	5.420	5.970	5.380	5.750	3,116	-0.10(-1.71%)
Nov 15, 2023	5.620	5.897	5.620	5.850	10,041	+0.05(+0.86%)
Nov 14, 2023	5.620	5.800	5.610	5.800	5,330	+0.06(+1.05%)
Nov 13, 2023	5.540	5.770	5.500	5.740	13,477	-0.16(-2.71%)
Nov 10, 2023	5.570	5.900	5.330	5.900	13,224	+0.25(+4.42%)
Nov 09, 2023	5.660	5.890	5.370	5.650	10,447	-0.07(-1.31%)
Nov 08, 2023	5.910	5.910	5.700	5.725	9,900	-0.21(-3.46%)
Nov 07, 2023	5.970	6.050	5.670	5.930	18,372	+0.13(+2.24%)
Nov 06, 2023	5.800	6.020	5.770	5.800	15,700	-0.10(-1.69%)
Nov 03, 2023	6.030	6.180	5.900	5.900	668	+0.10(+1.72%)
Nov 02, 2023	5.810	6.050	5.800	5.800	6,860	-0.14(-2.36%)
Nov 01, 2023	6.020	6.130	5.880	5.940	13,314	-0.21(-3.41%)
Oct 31, 2023	6.000	6.240	6.000	6.150	2,532	-0.21(-3.30%)
Oct 30, 2023	6.190	6.380	5.910	6.360	5,100	+0.45(+7.61%)
Oct 26, 2023				5.910	103	-0.11(-1.83%)
Oct 24, 2023				6.020	85	-0.13(-2.11%)
Oct 23, 2023	5.900	6.200	5.810	6.150	1,738	+0.40(+6.96%)
Oct 20, 2023	5.710	5.860	5.710	5.750	7,419	-0.01(-0.17%)
Oct 19, 2023	5.800	5.950	5.690	5.760	4,664	-0.31(-5.03%)
Oct 18, 2023	5.820	6.190	5.820	6.065	2,163	+0.01(+0.08%)
Oct 17, 2023	5.880	6.180	5.710	6.060	12,597	+0.15(+2.54%)
Oct 16, 2023	6.080	6.187	5.900	5.910	3,267	-0.07(-1.17%)
Oct 13, 2023	6.160	6.160	5.980	5.980	974	-0.12(-1.97%)
Oct 12, 2023	6.350	6.350	5.960	6.100	15,894	-0.17(-2.75%)
Oct 11, 2023	6.150	6.415	6.000	6.273	21,138	+0.07(+1.17%)
Oct 10, 2023	6.220	6.447	5.952	6.200	11,944	-0.01(-0.16%)
Oct 09, 2023	6.380	6.570	6.100	6.210	20,410	-0.19(-2.97%)
Oct 06, 2023	6.500	6.650	5.900	6.400	30,690	+0.21(+3.39%)
Oct 05, 2023	6.400	6.980	6.050	6.190	31,748	-0.12(-1.90%)
Oct 04, 2023	6.750	7.450	6.230	6.310	47,803	-0.64(-9.21%)
Oct 03, 2023	6.900	7.550	6.650	6.950	15,359	-0.25(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMBI )

Historical Prices