Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

28.48 +0.67 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.300	9.190	9.190	9.190	124,600	+0.02(+0.22%)
Dec 30, 2009	9.100	9.170	8.940	9.170	56,723	-0.05(-0.54%)
Dec 29, 2009	8.760	9.360	8.760	9.220	165,151	+0.51(+5.86%)
Dec 28, 2009	8.400	8.830	8.360	8.710	100,349	+0.37(+4.44%)
Dec 24, 2009	8.310	8.460	8.280	8.340	33,511	+0.08(+0.97%)
Dec 23, 2009	8.350	8.460	8.010	8.260	110,378	-0.02(-0.24%)
Dec 22, 2009	7.830	8.420	7.790	8.280	163,386	+0.55(+7.12%)
Dec 21, 2009	7.570	7.920	7.500	7.730	135,306	+0.22(+2.93%)
Dec 18, 2009	7.970	8.150	7.380	7.510	324,396	-0.45(-5.65%)
Dec 17, 2009	8.300	8.450	7.950	7.960	173,988	-0.45(-5.35%)
Dec 16, 2009	8.380	8.610	8.050	8.410	195,529	-0.04(-0.47%)
Dec 15, 2009	8.190	8.450	8.150	8.450	148,010	+0.26(+3.17%)
Dec 14, 2009	8.000	8.230	8.000	8.190	176,790	+0.38(+4.87%)
Dec 11, 2009	7.420	7.840	7.420	7.810	159,896	+0.50(+6.84%)
Dec 10, 2009	6.980	7.370	6.980	7.310	130,985	+0.32(+4.58%)
Dec 09, 2009	7.010	7.040	6.810	6.990	41,675	-0.01(-0.14%)
Dec 08, 2009	6.880	7.050	6.870	7.000	28,787	+0.01(+0.14%)
Dec 07, 2009	6.980	7.050	6.830	6.990	64,391	-0.03(-0.43%)
Dec 04, 2009	7.050	7.190	6.760	7.020	117,137	+0.25(+3.69%)
Dec 03, 2009	6.800	7.040	6.620	6.770	103,363	-0.04(-0.59%)
Dec 02, 2009	7.000	7.230	6.810	6.810	163,020	-0.19(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices