Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4100 0.4200 0.4100 0.4200 19,219 +0.01(+2.44%)
Dec 28, 2012 0.4000 0.4100 0.4000 0.4100 47,500 +0.00(+0.00%)
Dec 27, 2012 0.3807 0.4100 0.3807 0.4100 3,000 +0.00(+0.00%)
Dec 26, 2012 0.3803 0.4100 0.3803 0.4100 53,700 -0.01(-2.38%)
Dec 24, 2012 0.4150 0.4200 0.4150 0.4200 4,000 +0.02(+5.00%)
Dec 20, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2012 0.4200 0.4200 0.3950 0.4000 34,500 -0.02(-4.76%)
Dec 17, 2012 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 14, 2012 0.4000 0.4000 0.3800 0.4000 9,600 -0.01(-1.23%)
Dec 13, 2012 0.4000 0.4100 0.4000 0.4050 44,050 +0.01(+1.25%)
Dec 12, 2012 0.3900 0.4000 0.3900 0.4000 13,000 -0.08(-16.67%)
Dec 11, 2012 0.4800 0.4800 0.4800 0.4800 1,000 +0.07(+18.52%)
Dec 10, 2012 0.4000 0.4050 0.4000 0.4050 27,650 +0.00(+0.00%)
Dec 07, 2012 0.4000 0.4090 0.4000 0.4050 37,600 -0.00(-0.98%)
Dec 06, 2012 0.3500 0.4100 0.3500 0.4090 56,425 +0.00(+0.99%)
Dec 05, 2012 0.3420 0.4100 0.3420 0.4050 131,085 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.