Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gh Research Plc (NQ: GHRS )

12.81 +0.82 (+6.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.240 9.800 9.090 9.720 23,812 +0.42(+4.52%)
Dec 29, 2022 9.420 10.14 9.300 9.300 18,102 -0.16(-1.69%)
Dec 28, 2022 10.54 11.00 9.120 9.460 38,087 -1.15(-10.84%)
Dec 27, 2022 9.950 10.61 9.390 10.61 46,227 +0.86(+8.82%)
Dec 23, 2022 9.840 9.910 8.460 9.750 79,468 +0.30(+3.17%)
Dec 22, 2022 9.170 9.590 9.010 9.450 20,548 +0.25(+2.72%)
Dec 21, 2022 10.10 10.10 9.200 9.200 41,051 -0.46(-4.76%)
Dec 20, 2022 9.300 10.12 9.010 9.660 44,300 +0.20(+2.11%)
Dec 19, 2022 9.610 9.855 9.010 9.460 62,204 -0.24(-2.47%)
Dec 16, 2022 10.11 10.11 9.580 9.700 49,902 -0.10(-1.02%)
Dec 15, 2022 10.00 10.21 9.510 9.800 52,449 -0.38(-3.73%)
Dec 14, 2022 10.98 11.49 10.01 10.18 29,599 -0.69(-6.35%)
Dec 13, 2022 11.93 12.86 10.80 10.87 72,816 -0.73(-6.29%)
Dec 12, 2022 11.08 12.10 10.70 11.60 15,809 +0.75(+6.91%)
Dec 09, 2022 11.11 11.11 10.28 10.85 29,070 -0.32(-2.86%)
Dec 08, 2022 11.35 12.15 11.07 11.17 73,428 -0.03(-0.27%)
Dec 07, 2022 10.65 11.69 10.48 11.20 46,360 +0.25(+2.28%)
Dec 06, 2022 11.40 12.11 10.90 10.95 26,871 -0.45(-3.95%)
Dec 05, 2022 11.52 12.31 11.17 11.40 19,240 -0.90(-7.32%)
Dec 02, 2022 10.53 12.36 10.40 12.30 35,232 +1.64(+15.38%)
Dec 01, 2022 10.52 11.50 10.52 10.66 29,294 -0.28(-2.56%)
Nov 30, 2022 11.26 11.88 10.51 10.94 64,264 -0.29(-2.58%)
Nov 29, 2022 11.83 11.83 10.60 11.23 109,504 -0.74(-6.22%)
Nov 28, 2022 12.05 12.37 11.16 11.97 52,559 -0.20(-1.60%)
Nov 25, 2022 11.81 12.65 11.39 12.17 10,408 +0.22(+1.84%)
Nov 23, 2022 12.91 13.53 11.50 11.95 34,072 -0.56(-4.48%)
Nov 22, 2022 10.23 12.95 10.22 12.51 69,135 +2.57(+25.86%)
Nov 21, 2022 10.65 11.49 9.870 9.940 23,890 -0.71(-6.67%)
Nov 18, 2022 10.26 11.20 10.15 10.65 28,257 +0.49(+4.82%)
Nov 17, 2022 10.74 10.74 9.740 10.16 34,266 -0.63(-5.84%)
Nov 16, 2022 11.38 11.44 10.70 10.79 15,751 -0.95(-8.09%)
Nov 15, 2022 10.92 12.39 10.65 11.74 37,451 +0.73(+6.63%)
Nov 14, 2022 10.96 11.58 10.81 11.01 46,221 -0.14(-1.26%)
Nov 11, 2022 10.70 11.69 10.34 11.15 46,439 +0.65(+6.19%)
Nov 10, 2022 9.900 11.06 9.720 10.50 245,496 +0.69(+7.03%)
Nov 09, 2022 9.500 10.23 9.450 9.810 11,506 +0.58(+6.28%)
Nov 08, 2022 9.570 9.835 9.060 9.230 31,270 -0.19(-2.02%)
Nov 07, 2022 9.810 10.55 9.050 9.420 59,340 -0.34(-3.48%)
Nov 04, 2022 10.77 10.77 9.680 9.760 18,710 -1.00(-9.29%)
Nov 03, 2022 11.17 11.17 10.18 10.76 114,267 +0.37(+3.56%)
Nov 02, 2022 10.00 10.51 9.863 10.39 13,049 +0.39(+3.90%)
Nov 01, 2022 10.19 10.46 9.631 10.00 3,376 -0.18(-1.77%)
Oct 31, 2022 10.90 10.90 9.740 10.18 71,005 -0.42(-3.95%)
Oct 28, 2022 9.860 10.89 9.120 10.60 59,517 +0.75(+7.60%)
Oct 27, 2022 10.01 10.64 9.690 9.850 19,090 -0.15(-1.50%)
Oct 26, 2022 9.840 10.86 9.570 10.00 21,418 +0.00(+0.00%)
Oct 25, 2022 10.61 11.21 10.00 10.00 55,395 -0.55(-5.21%)
Oct 24, 2022 10.95 11.29 10.55 10.55 30,960 -0.15(-1.40%)
Oct 21, 2022 10.75 11.10 10.35 10.70 39,548 -0.10(-0.93%)
Oct 20, 2022 11.29 11.66 10.71 10.80 24,489 -0.26(-2.35%)
Oct 19, 2022 11.27 11.46 10.75 11.06 44,244 -0.24(-2.12%)
Oct 18, 2022 12.12 12.50 11.27 11.30 24,244 -0.44(-3.75%)
Oct 17, 2022 12.09 12.85 11.25 11.74 31,829 +0.00(+0.00%)
Oct 14, 2022 12.00 12.86 11.74 11.74 38,374 -0.26(-2.17%)
Oct 13, 2022 11.03 12.00 11.03 12.00 3,982 +0.78(+6.95%)
Oct 12, 2022 11.90 11.90 11.05 11.22 7,277 +0.33(+3.03%)
Oct 11, 2022 11.48 12.32 10.84 10.89 32,889 -0.53(-4.64%)
Oct 10, 2022 12.39 12.39 11.42 11.42 12,421 -0.84(-6.85%)
Oct 07, 2022 12.49 13.33 11.95 12.26 9,091 -0.45(-3.54%)
Oct 06, 2022 13.00 13.28 12.71 12.71 138,363 -0.27(-2.08%)
Oct 05, 2022 13.38 13.48 12.49 12.98 13,578 -0.52(-3.85%)
Oct 04, 2022 12.41 13.50 11.96 13.50 133,192 +1.13(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.