Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.340	2.490	2.250	2.400	42,500	+0.06(+2.56%)
Dec 29, 2011	2.370	2.420	2.340	2.340	7,120	-0.03(-1.27%)
Dec 28, 2011	2.440	2.440	2.370	2.370	9,450	-0.11(-4.44%)
Dec 23, 2011	2.450	2.480	2.480	2.480	11,257	+0.03(+1.22%)
Dec 21, 2011	2.460	2.520	2.350	2.450	22,100	-0.05(-2.00%)
Dec 20, 2011	2.570	2.580	2.420	2.500	100,600	-0.08(-3.10%)
Dec 19, 2011	2.720	2.720	2.550	2.580	14,700	-0.12(-4.44%)
Dec 16, 2011	2.700	2.750	2.690	2.700	29,550	-0.04(-1.46%)
Dec 15, 2011	2.700	2.740	2.580	2.740	24,200	+0.11(+4.18%)
Dec 14, 2011	2.600	2.710	2.550	2.630	28,300	-0.12(-4.36%)
Dec 13, 2011	2.910	2.910	2.740	2.750	18,270	-0.10(-3.51%)
Dec 12, 2011	2.940	2.960	2.820	2.850	16,100	-0.12(-4.04%)
Dec 09, 2011	2.980	2.990	2.920	2.970	5,700	+0.00(+0.00%)
Dec 08, 2011	2.960	2.970	2.920	2.970	4,460	+0.07(+2.41%)
Dec 07, 2011	2.920	2.920	2.850	2.900	11,792	-0.05(-1.69%)
Dec 06, 2011	2.920	2.980	2.880	2.950	16,467	-0.05(-1.67%)
Dec 05, 2011	2.990	3.010	2.830	3.000	21,450	+0.07(+2.39%)
Dec 02, 2011	3.100	3.100	2.930	2.930	8,323	-0.03(-1.01%)
Dec 01, 2011	3.050	3.100	2.950	2.960	27,051	-0.08(-2.63%)
Nov 30, 2011	3.100	3.100	3.010	3.040	19,594	-0.01(-0.33%)
Nov 29, 2011	3.060	3.170	3.050	3.050	20,862	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (TSX: NEPT )

Historical Prices