Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10186	10143	10143	10143	2,655,330,048	-82.40(-0.81%)
Dec 30, 2015	10278	10284	10219	10226	0	-80.80(-0.78%)
Dec 29, 2015	10270	10318	10270	10307	0	+89.20(+0.87%)
Dec 28, 2015	10226	10226	10169	10217	0	-41.10(-0.40%)
Dec 24, 2015	10266	10258	10258	10258	1,411,859,968	-17.80(-0.17%)
Dec 23, 2015	10181	10278	10181	10276	0	+163.90(+1.62%)
Dec 22, 2015	10052	10133	10016	10112	0	+89.40(+0.89%)
Dec 21, 2015	10017	10054	9961	10023	0	+55.36(+0.56%)
Dec 18, 2015	10073	10073	9967	9968	0	-144.96(-1.43%)
Dec 17, 2015	10268	10268	10113	10113	0	-155.20(-1.51%)
Dec 16, 2015	10165	10282	10140	10268	0	+156.90(+1.55%)
Dec 15, 2015	10057	10149	10057	10111	0	+124.14(+1.24%)
Dec 14, 2015	9978	10014	9880	9987	317,472,704	+10.11(+0.10%)
Dec 11, 2015	10074	10075	9957	9977	0	-195.35(-1.92%)
Dec 10, 2015	10166	10243	10156	10172	0	+9.60(+0.09%)
Dec 09, 2015	10191	10317	10116	10162	0	-36.00(-0.35%)
Dec 08, 2015	10214	10255	10158	10198	0	-106.10(-1.03%)
Dec 07, 2015	10409	10409	10264	10304	0	-104.40(-1.00%)
Dec 04, 2015	10266	10418	10265	10409	0	+151.50(+1.48%)
Dec 03, 2015	10416	10423	10227	10257	0	-131.80(-1.27%)
Dec 02, 2015	10501	10511	10376	10389	0	-130.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices