Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11057 11057 11057 0 -17.40(-0.16%)
Dec 29, 2016 11071 11092 11058 11074 0 +15.40(+0.14%)
Dec 28, 2016 11148 11150 11057 11059 0 -87.50(-0.79%)
Dec 27, 2016 11601 11688 11144 11146 0 +17.60(+0.16%)
Dec 23, 2016 11129 11129 11129 0 +14.70(+0.13%)
Dec 22, 2016 11128 11128 11101 11114 0 -28.50(-0.26%)
Dec 21, 2016 11170 11174 11143 11143 0 -29.60(-0.26%)
Dec 20, 2016 11145 11177 11145 11172 0 +43.70(+0.39%)
Dec 19, 2016 11127 11150 11111 11128 0 +3.30(+0.03%)
Dec 16, 2016 11152 11163 11110 11125 0 -6.70(-0.06%)
Dec 15, 2016 11087 11171 11086 11132 0 +33.20(+0.30%)
Dec 14, 2016 11214 11234 11087 11099 0 -138.50(-1.23%)
Dec 13, 2016 11217 11256 11189 11237 0 +59.90(+0.54%)
Dec 12, 2016 11200 11227 11163 11177 0 -14.50(-0.13%)
Dec 09, 2016 11153 11194 11153 11192 0 +41.80(+0.37%)
Dec 08, 2016 11114 11177 11095 11150 0 +35.40(+0.32%)
Dec 07, 2016 10977 11118 10974 11115 0 +143.80(+1.31%)
Dec 06, 2016 10924 10974 10902 10971 0 +59.90(+0.55%)
Dec 05, 2016 10890 10924 10889 10911 0 +72.30(+0.67%)
Dec 02, 2016 10829 10868 10821 10839 0 +9.60(+0.09%)
Dec 01, 2016 10860 10876 10813 10829 0 -9.50(-0.09%)
Nov 30, 2016 10872 10890 10838 10838 0 +20.80(+0.19%)
Nov 29, 2016 10799 10842 10786 10818 0 +9.10(+0.08%)
Nov 28, 2016 10858 10865 10803 10809 0 -27.30(-0.25%)
Nov 25, 2016 10855 10878 10853 10836 0 +0.00(+0.00%)
Nov 23, 2016 10836 10836 10836 0 +15.70(+0.15%)
Nov 22, 2016 10793 10828 10769 10820 0 +28.40(+0.26%)
Nov 21, 2016 10753 10793 10752 10792 0 +82.30(+0.77%)
Nov 18, 2016 10725 10735 10695 10710 0 -30.60(-0.28%)
Nov 17, 2016 10718 10759 10718 10740 0 +40.70(+0.38%)
Nov 16, 2016 10706 10720 10677 10699 0 -46.10(-0.43%)
Nov 15, 2016 10680 10746 10665 10746 0 +65.70(+0.62%)
Nov 14, 2016 10660 10696 10634 10680 0 +27.60(+0.26%)
Nov 11, 2016 10645 10661 10586 10652 0 -31.20(-0.29%)
Nov 10, 2016 10679 10735 10641 10683 0 +40.00(+0.38%)
Nov 09, 2016 10478 10680 10475 10643 0 +112.80(+1.07%)
Nov 08, 2016 10463 10564 10454 10531 0 +30.40(+0.29%)
Nov 07, 2016 10416 10500 10416 10500 0 +210.90(+2.05%)
Nov 04, 2016 10308 10353 10282 10289 0 -18.30(-0.18%)
Nov 03, 2016 10351 10370 10293 10308 0 -26.90(-0.26%)
Nov 02, 2016 10390 10407 10316 10334 0 -79.60(-0.76%)
Nov 01, 2016 10508 10514 10355 10414 0 -67.80(-0.65%)
Oct 31, 2016 10477 10506 10465 10482 0 +5.30(+0.05%)
Oct 28, 2016 10495 10538 10447 10477 0 -26.50(-0.25%)
Oct 27, 2016 10562 10563 10496 10503 0 -25.10(-0.24%)
Oct 26, 2016 10506 10559 10497 10528 0 -22.00(-0.21%)
Oct 25, 2016 10575 10591 10543 10550 0 -41.10(-0.39%)
Oct 24, 2016 10611 10630 10567 10591 0 +2.10(+0.02%)
Oct 21, 2016 10545 10580 10522 10589 0 -8.20(-0.08%)
Oct 20, 2016 10588 10626 10561 10597 0 -3.50(-0.03%)
Oct 19, 2016 10580 10623 10561 10601 0 +33.10(+0.31%)
Oct 18, 2016 10579 10584 10540 10568 0 +74.90(+0.71%)
Oct 17, 2016 10516 10532 10482 10493 0 -28.40(-0.27%)
Oct 14, 2016 10580 10607 10521 10521 0 -1.60(-0.02%)
Oct 13, 2016 10488 10552 10426 10523 0 -37.40(-0.35%)
Oct 12, 2016 10546 10588 10526 10560 0 +12.30(+0.12%)
Oct 11, 2016 10656 10656 10511 10548 0 -134.70(-1.26%)
Oct 10, 2016 10671 10712 10671 10683 0 +55.80(+0.53%)
Oct 07, 2016 10680 10689 10580 10627 0 -48.80(-0.46%)
Oct 06, 2016 10664 10685 10628 10676 0 -8.20(-0.08%)
Oct 05, 2016 10666 10704 10664 10684 0 +54.70(+0.51%)
Oct 04, 2016 10706 10713 10597 10629 0 -61.50(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.