Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1185	1185	1185	146,096	+9.57(+0.81%)
Dec 30, 2020	1178	1188	1175	1176	146,096	-1.25(-0.11%)
Dec 29, 2020	1192	1197	1172	1177	213,824	-15.50(-1.30%)
Dec 28, 2020	1210	1221	1187	1193	214,188	-11.60(-0.96%)
Dec 24, 2020	1196	1208	1187	1204	82,300	+11.23(+0.94%)
Dec 23, 2020	1188	1206	1180	1193	180,293	+2.80(+0.24%)
Dec 22, 2020	1192	1196	1178	1190	205,064	-2.72(-0.23%)
Dec 21, 2020	1177	1196	1166	1193	249,753	+11.01(+0.93%)
Dec 18, 2020	1181	1190	1175	1182	443,400	+1.01(+0.09%)
Dec 17, 2020	1197	1208	1172	1181	315,437	-9.61(-0.81%)
Dec 16, 2020	1186	1210	1181	1190	331,007	+11.13(+0.94%)
Dec 15, 2020	1157	1182	1150	1179	350,039	+28.24(+2.45%)
Dec 14, 2020	1160	1182	1143	1151	346,187	-4.17(-0.36%)
Dec 11, 2020	1146	1163	1137	1155	329,600	+17.45(+1.53%)
Dec 10, 2020	1128	1148	1122	1138	334,945	+1.18(+0.10%)
Dec 09, 2020	1107	1146	1099	1137	705,641	+40.68(+3.71%)
Dec 08, 2020	1128	1138	1086	1096	789,600	-61.19(-5.29%)
Dec 07, 2020	1170	1173	1142	1157	401,785	-5.45(-0.47%)
Dec 04, 2020	1151	1165	1151	1163	208,300	+8.62(+0.75%)
Dec 03, 2020	1147	1160	1144	1154	192,963	+1.79(+0.16%)
Dec 02, 2020	1158	1159	1130	1152	283,331	-12.62(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices