Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0037	0.0076	0.0037	0.0069	20,967	-0.00(-12.66%)
Dec 28, 2023	0.0089	0.0100	0.0079	0.0079	757,319	-0.00(-19.39%)
Dec 27, 2023	0.0060	0.0100	0.0059	0.0098	524,332	+0.00(+40.00%)
Dec 26, 2023	0.0070	0.0070	0.0065	0.0070	19,553	+0.00(+12.90%)
Dec 22, 2023	0.0072	0.0090	0.0060	0.0062	383,259	+0.00(+3.33%)
Dec 21, 2023	0.0062	0.0062	0.0050	0.0060	266,868	+0.00(+20.00%)
Dec 20, 2023	0.0041	0.0055	0.0038	0.0050	402,200	+0.00(+31.58%)
Dec 19, 2023	0.0038	0.0038	0.0038	0.0038	9,230	+0.00(+0.00%)
Dec 18, 2023	0.0048	0.0048	0.0038	0.0038	21,600	-0.00(-15.56%)
Dec 15, 2023	0.0039	0.0049	0.0039	0.0045	13,600	+0.00(+32.35%)
Dec 14, 2023	0.0034	0.0034	0.0034	0.0034	1,597	-0.00(-12.82%)
Dec 13, 2023	0.0038	0.0039	0.0038	0.0039	26,298	+0.00(+11.43%)
Dec 12, 2023	0.0035	0.0035	0.0035	0.0035	5,011	+0.00(+0.00%)
Dec 11, 2023	0.0035	0.0035	0.0035	0.0035	15,000	+0.00(+2.94%)
Dec 08, 2023	0.0037	0.0037	0.0034	0.0034	249,556	-0.00(-10.53%)
Dec 06, 2023				0.0038	0	+0.00(+0.00%)
Dec 05, 2023	0.0038	0.0038	0.0038	0.0038	200,001	-0.00(-7.32%)
Dec 04, 2023	0.0045	0.0045	0.0040	0.0041	365,000	-0.00(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices