Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

4.270 +0.050 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.280	8.290	7.820	7.990	283,608	-0.30(-3.62%)
Dec 28, 2023	7.780	8.340	7.780	8.290	304,834	+0.42(+5.34%)
Dec 27, 2023	7.840	7.940	7.700	7.870	295,281	+0.10(+1.29%)
Dec 26, 2023	7.630	7.885	7.480	7.770	294,264	+0.18(+2.37%)
Dec 22, 2023	7.530	7.760	7.480	7.590	220,777	+0.08(+1.07%)
Dec 21, 2023	7.350	7.580	7.190	7.510	359,735	+0.22(+3.02%)
Dec 20, 2023	7.720	7.890	7.280	7.290	401,545	-0.46(-5.94%)
Dec 19, 2023	7.560	7.810	7.560	7.750	356,705	+0.32(+4.31%)
Dec 18, 2023	7.790	7.880	7.395	7.430	390,467	-0.34(-4.38%)
Dec 15, 2023	8.340	8.340	7.760	7.770	1,196,712	-0.55(-6.61%)
Dec 14, 2023	8.150	9.000	8.150	8.320	498,420	+0.51(+6.53%)
Dec 13, 2023	7.100	7.855	7.044	7.810	470,889	+0.65(+9.08%)
Dec 12, 2023	7.410	7.525	7.130	7.160	272,258	-0.29(-3.89%)
Dec 11, 2023	7.780	7.780	7.400	7.450	262,812	-0.34(-4.36%)
Dec 08, 2023	7.420	7.820	7.420	7.790	239,135	+0.37(+4.99%)
Dec 07, 2023	7.380	7.470	7.290	7.420	206,787	+0.06(+0.82%)
Dec 06, 2023	7.320	7.610	7.280	7.360	255,099	+0.08(+1.10%)
Dec 05, 2023	7.780	7.780	7.210	7.280	262,784	-0.59(-7.50%)
Dec 04, 2023	7.420	7.980	7.420	7.870	413,625	+0.40(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices