Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

273.85 -0.23 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	82.75	83.30	81.87	82.35	1,787,812	-0.56(-0.67%)
Feb 25, 2005	82.27	83.07	82.06	82.90	1,455,803	+0.61(+0.74%)
Feb 24, 2005	81.36	82.40	80.76	82.29	1,132,938	+0.91(+1.12%)
Feb 23, 2005	80.54	81.76	80.54	81.39	1,317,348	+0.84(+1.05%)
Feb 22, 2005	81.72	81.97	80.45	80.54	1,429,798	-1.44(-1.76%)
Feb 18, 2005	82.36	82.69	81.55	81.98	1,208,459	-0.34(-0.41%)
Feb 17, 2005	82.66	82.88	81.66	82.32	1,214,990	-0.51(-0.61%)
Feb 16, 2005	81.76	83.04	81.54	82.83	1,620,502	+0.99(+1.20%)
Feb 15, 2005	81.50	81.86	80.83	81.84	1,581,672	+0.73(+0.90%)
Feb 14, 2005	82.32	82.33	80.75	81.11	2,824,924	-1.43(-1.73%)
Feb 11, 2005	81.46	83.01	81.33	82.54	1,664,674	+1.30(+1.60%)
Feb 10, 2005	81.58	81.86	80.97	81.24	1,437,636	-0.17(-0.21%)
Feb 09, 2005	81.25	82.03	81.11	81.41	2,348,047	-0.10(-0.12%)
Feb 08, 2005	80.93	81.56	80.09	81.51	3,134,372	+0.58(+0.72%)
Feb 07, 2005	81.01	81.34	80.69	80.93	1,622,877	-0.22(-0.27%)
Feb 04, 2005	79.84	81.15	79.62	81.15	4,162,340	+1.63(+2.04%)
Feb 03, 2005	80.36	80.36	79.24	79.52	2,363,247	-0.83(-1.03%)
Feb 02, 2005	80.42	80.78	80.09	80.35	1,880,195	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices