Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.281	1.304	1.254	1.264	613,951	-0.02(-1.30%)
Feb 27, 2003	1.249	1.289	1.230	1.281	3,177,145	+0.04(+3.04%)
Feb 26, 2003	1.231	1.249	1.218	1.243	525,004	+0.01(+0.67%)
Feb 25, 2003	1.201	1.240	1.166	1.234	718,084	+0.03(+2.68%)
Feb 24, 2003	1.245	1.245	1.198	1.202	840,658	-0.05(-3.91%)
Feb 21, 2003	1.247	1.272	1.231	1.251	797,269	+0.00(+0.22%)
Feb 20, 2003	1.256	1.268	1.243	1.248	291,789	+0.00(+0.15%)
Feb 19, 2003	1.262	1.268	1.231	1.246	1,006,620	-0.04(-3.15%)
Feb 18, 2003	1.300	1.337	1.285	1.287	719,169	-0.00(-0.29%)
Feb 14, 2003	1.264	1.337	1.264	1.291	2,041,443	+0.03(+2.19%)
Feb 13, 2003	1.232	1.272	1.232	1.263	682,289	+0.03(+2.62%)
Feb 12, 2003	1.240	1.245	1.226	1.231	1,246,343	-0.01(-0.67%)
Feb 11, 2003	1.235	1.246	1.229	1.239	1,014,213	-0.00(-0.22%)
Feb 10, 2003	1.200	1.254	1.200	1.242	1,796,296	+0.04(+3.06%)
Feb 07, 2003	1.254	1.256	1.201	1.205	812,455	-0.05(-3.90%)
Feb 06, 2003	1.278	1.278	1.235	1.254	765,812	-0.01(-1.16%)
Feb 05, 2003	1.289	1.312	1.263	1.269	1,430,745	-0.02(-1.57%)
Feb 04, 2003	1.217	1.289	1.203	1.289	1,765,924	+0.07(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices