Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.86 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.747	1.751	1.733	1.747	788,229	-0.00(-0.22%)
Feb 26, 2004	1.761	1.761	1.723	1.751	1,208,688	+0.00(+0.00%)
Feb 25, 2004	1.748	1.767	1.736	1.751	1,362,615	+0.00(+0.17%)
Feb 24, 2004	1.699	1.757	1.682	1.748	1,478,318	+0.08(+4.70%)
Feb 23, 2004	1.669	1.678	1.657	1.670	1,054,761	+0.00(+0.17%)
Feb 20, 2004	1.650	1.680	1.650	1.667	857,445	+0.00(+0.12%)
Feb 19, 2004	1.689	1.709	1.656	1.665	1,417,367	-0.02(-1.26%)
Feb 18, 2004	1.648	1.698	1.648	1.686	6,343,029	+0.04(+2.29%)
Feb 17, 2004	1.624	1.660	1.624	1.648	1,138,439	+0.01(+0.65%)
Feb 13, 2004	1.648	1.659	1.626	1.638	409,094	-0.02(-0.94%)
Feb 12, 2004	1.665	1.669	1.640	1.653	707,650	+0.01(+0.47%)
Feb 11, 2004	1.645	1.650	1.637	1.646	450,417	+0.00(+0.29%)
Feb 10, 2004	1.661	1.661	1.636	1.641	544,426	-0.00(-0.24%)
Feb 09, 2004	1.624	1.654	1.618	1.645	692,154	+0.00(+0.30%)
Feb 06, 2004	1.618	1.658	1.618	1.640	461,780	+0.02(+1.44%)
Feb 05, 2004	1.622	1.626	1.597	1.617	919,429	+0.01(+0.85%)
Feb 04, 2004	1.645	1.645	1.601	1.603	595,046	-0.03(-2.01%)
Feb 03, 2004	1.649	1.655	1.626	1.636	353,308	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices