Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Software Index Fund (NY: IGV )

80.27 +0.23 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	357.01	359.31	350.14	354.60	1,600,000	+0.35(+0.10%)
Feb 25, 2021	365.24	368.65	352.45	354.25	1,904,514	-14.38(-3.90%)
Feb 24, 2021	361.38	369.25	358.88	368.63	1,411,662	+3.52(+0.96%)
Feb 23, 2021	362.12	366.51	350.94	365.11	2,087,830	-3.90(-1.06%)
Feb 22, 2021	375.85	377.01	368.53	369.01	1,151,944	-11.52(-3.03%)
Feb 19, 2021	383.68	384.38	379.90	380.53	1,449,400	+0.55(+0.14%)
Feb 18, 2021	376.06	381.51	374.42	379.98	1,508,016	-1.09(-0.29%)
Feb 17, 2021	382.85	383.01	375.77	381.07	783,685	-3.72(-0.97%)
Feb 16, 2021	386.77	389.44	382.69	384.79	880,547	-1.09(-0.28%)
Feb 12, 2021	380.97	385.91	380.44	385.88	377,000	+2.92(+0.76%)
Feb 11, 2021	383.54	384.37	379.85	382.96	689,878	+2.57(+0.68%)
Feb 10, 2021	384.96	384.96	376.10	380.39	694,457	-0.77(-0.20%)
Feb 09, 2021	376.83	382.00	376.83	381.16	366,124	+3.21(+0.85%)
Feb 08, 2021	378.96	381.22	376.11	377.95	573,571	+0.79(+0.21%)
Feb 05, 2021	373.62	377.46	372.98	377.16	986,300	+6.18(+1.67%)
Feb 04, 2021	365.75	370.98	365.45	370.98	363,286	+5.97(+1.64%)
Feb 03, 2021	368.70	368.70	363.64	365.01	585,414	-1.88(-0.51%)
Feb 02, 2021	359.41	367.65	359.41	366.89	945,409	+9.35(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

iShares S&P Software Index Fund (NY: IGV )

Historical Prices