Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.270	2.344	2.270	2.301	5,519	+0.06(+2.72%)
Feb 28, 2024	2.319	2.362	2.240	2.240	6,030	-0.01(-0.44%)
Feb 27, 2024	2.330	2.330	2.250	2.250	3,140	+0.02(+0.90%)
Feb 26, 2024	2.270	2.325	2.150	2.230	11,812	+0.01(+0.45%)
Feb 23, 2024	2.010	2.250	2.010	2.220	28,152	+0.27(+13.85%)
Feb 22, 2024	2.000	2.075	1.940	1.950	19,500	-0.05(-2.50%)
Feb 21, 2024	2.080	2.150	1.990	2.000	3,956	-0.02(-0.99%)
Feb 20, 2024	2.040	2.100	1.990	2.020	10,771	-0.07(-3.35%)
Feb 16, 2024	2.200	2.200	2.060	2.090	12,739	+0.02(+0.97%)
Feb 15, 2024	2.090	2.140	2.070	2.070	17,732	-0.03(-1.43%)
Feb 14, 2024	2.050	2.150	2.040	2.100	28,187	+0.01(+0.48%)
Feb 13, 2024	2.160	2.160	2.050	2.090	9,611	-0.05(-2.34%)
Feb 12, 2024	2.160	2.160	2.060	2.140	13,087	+0.05(+2.39%)
Feb 09, 2024	2.130	2.131	2.030	2.090	12,990	-0.05(-2.34%)
Feb 08, 2024	2.160	2.180	2.130	2.140	3,924	-0.01(-0.47%)
Feb 07, 2024	2.170	2.240	2.060	2.150	73,534	-0.04(-1.83%)
Feb 06, 2024	2.190	2.307	2.190	2.190	23,636	-0.06(-2.67%)
Feb 05, 2024	2.370	2.370	2.200	2.250	8,895	-0.12(-5.26%)
Feb 02, 2024	2.440	2.440	2.341	2.375	8,899	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cnfinance Holdings Ltd ADR (NY: CNF )

Historical Prices