Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.720 -0.090 (-2.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.123	3.142	3.067	3.104	1,364,360	+0.01(+0.31%)
Feb 28, 2024	3.152	3.171	3.057	3.095	1,587,245	-0.09(-2.68%)
Feb 27, 2024	3.213	3.213	3.133	3.180	1,544,249	+0.07(+2.13%)
Feb 26, 2024	3.313	3.313	3.071	3.114	2,292,288	-0.22(-6.53%)
Feb 23, 2024	3.388	3.407	3.313	3.332	1,177,704	-0.04(-1.12%)
Feb 22, 2024	3.606	3.663	3.341	3.369	2,680,757	-0.35(-9.41%)
Feb 21, 2024	3.606	3.720	3.606	3.720	1,107,575	+0.07(+1.81%)
Feb 20, 2024	3.625	3.672	3.592	3.653	897,956	+0.05(+1.31%)
Feb 16, 2024	3.559	3.606	3.544	3.606	524,419	-0.01(-0.26%)
Feb 15, 2024	3.625	3.658	3.597	3.615	822,540	+0.02(+0.53%)
Feb 14, 2024	3.492	3.625	3.492	3.597	1,241,135	+0.10(+2.98%)
Feb 13, 2024	3.568	3.578	3.464	3.492	958,950	-0.16(-4.40%)
Feb 12, 2024	3.455	3.672	3.455	3.653	1,725,320	+0.21(+6.04%)
Feb 09, 2024	3.464	3.502	3.417	3.445	927,193	-0.02(-0.55%)
Feb 08, 2024	3.436	3.473	3.400	3.464	672,101	+0.03(+0.83%)
Feb 07, 2024	3.426	3.455	3.381	3.436	634,045	+0.05(+1.40%)
Feb 06, 2024	3.436	3.455	3.346	3.388	1,302,379	-0.06(-1.65%)
Feb 05, 2024	3.578	3.578	3.426	3.445	920,126	-0.13(-3.70%)
Feb 02, 2024	3.540	3.614	3.417	3.578	963,251	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardagh Metal Packaging S.A. (NY: AMBP )

Historical Prices