Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: IRBA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.480	9.480	9.480	9.480	0	+0.08(+0.85%)
Feb 28, 2024	9.440	9.470	9.390	9.400	2,128	-0.07(-0.74%)
Feb 27, 2024	9.470	9.470	9.470	9.470	74	-0.02(-0.21%)
Feb 26, 2024	9.491	9.491	9.491	9.491	184	+0.01(+0.07%)
Feb 23, 2024	9.510	9.510	9.480	9.483	2,968	-0.03(-0.27%)
Feb 22, 2024	9.460	9.510	9.460	9.509	600	+0.06(+0.68%)
Feb 21, 2024	9.590	9.590	9.430	9.445	16,905	+0.06(+0.69%)
Feb 20, 2024	9.393	9.480	9.360	9.380	3,367	-0.06(-0.63%)
Feb 16, 2024	9.440	9.440	9.440	9.440	400	-0.02(-0.26%)
Feb 15, 2024	9.430	9.464	9.430	9.464	717	+0.06(+0.63%)
Feb 14, 2024	9.330	9.450	9.330	9.405	5,750	+0.11(+1.19%)
Feb 13, 2024	9.278	9.300	9.278	9.295	500	-0.19(-2.00%)
Feb 12, 2024	9.430	9.510	9.417	9.485	13,845	+0.11(+1.13%)
Feb 09, 2024	9.340	9.379	9.340	9.379	604	+0.03(+0.31%)
Feb 08, 2024	9.340	9.350	9.340	9.350	887	-0.01(-0.16%)
Feb 07, 2024	9.330	9.440	9.330	9.365	28,304	+0.05(+0.55%)
Feb 06, 2024	9.300	9.314	9.300	9.314	100	+0.10(+1.13%)
Feb 05, 2024	9.233	9.233	9.190	9.210	5,055	-0.04(-0.43%)
Feb 02, 2024	9.300	9.350	9.250	9.250	3,781	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: IRBA )

Historical Prices