Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Medical REIT Inc (NY: GMRE )

9.310 +0.020 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.930	9.020	8.870	8.950	488,634	+0.19(+2.17%)
Feb 28, 2024	9.240	9.240	8.690	8.760	817,054	-0.61(-6.51%)
Feb 27, 2024	9.380	9.450	9.310	9.370	292,745	+0.09(+0.97%)
Feb 26, 2024	9.400	9.460	9.250	9.280	313,963	-0.16(-1.69%)
Feb 23, 2024	9.340	9.508	9.280	9.440	322,048	+0.07(+0.75%)
Feb 22, 2024	9.440	9.440	9.330	9.370	293,201	-0.08(-0.85%)
Feb 21, 2024	9.430	9.550	9.410	9.450	272,244	-0.03(-0.32%)
Feb 20, 2024	9.460	9.575	9.420	9.480	320,700	-0.10(-1.04%)
Feb 16, 2024	9.580	9.678	9.510	9.580	274,600	-0.18(-1.84%)
Feb 15, 2024	9.550	9.770	9.550	9.760	352,236	+0.31(+3.28%)
Feb 14, 2024	9.390	9.510	9.340	9.450	333,040	+0.16(+1.72%)
Feb 13, 2024	9.400	9.410	9.110	9.290	467,044	-0.42(-4.33%)
Feb 12, 2024	9.630	9.760	9.620	9.710	292,194	+0.09(+0.94%)
Feb 09, 2024	9.540	9.630	9.460	9.620	275,015	+0.08(+0.84%)
Feb 08, 2024	9.410	9.565	9.375	9.540	373,269	+0.11(+1.17%)
Feb 07, 2024	9.630	9.630	9.390	9.430	479,506	-0.20(-2.08%)
Feb 06, 2024	9.530	9.687	9.520	9.630	287,906	+0.06(+0.63%)
Feb 05, 2024	9.730	9.753	9.570	9.570	351,856	-0.31(-3.14%)
Feb 02, 2024	10.04	10.19	9.810	9.880	397,478	-0.33(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Medical REIT Inc (NY: GMRE )

Historical Prices