Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

26.83 +0.09 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.287	3.287	2.997	2.997	37,317	-0.29(-8.82%)
Feb 25, 2005	3.481	3.481	3.287	3.287	13,125	-0.10(-2.86%)
Feb 24, 2005	3.384	3.481	3.384	3.384	41,537	+0.00(+0.00%)
Feb 23, 2005	3.287	3.384	3.287	3.384	26,829	+0.10(+2.94%)
Feb 22, 2005	3.384	3.481	3.191	3.287	58,645	-0.10(-2.86%)
Feb 18, 2005	3.481	3.577	3.384	3.384	25,537	-0.10(-2.78%)
Feb 17, 2005	3.674	3.674	3.384	3.481	60,041	-0.19(-5.26%)
Feb 16, 2005	3.577	3.674	3.384	3.674	38,052	+0.10(+2.70%)
Feb 15, 2005	3.771	3.771	3.577	3.577	34,969	-0.10(-2.63%)
Feb 14, 2005	3.674	3.771	3.577	3.674	23,292	+0.00(+0.00%)
Feb 11, 2005	3.674	3.867	3.577	3.674	51,374	+0.10(+2.70%)
Feb 10, 2005	3.867	3.867	3.577	3.577	58,366	-0.39(-9.76%)
Feb 09, 2005	3.771	4.061	3.771	3.964	52,470	+0.19(+5.13%)
Feb 08, 2005	3.867	3.867	3.771	3.771	13,683	-0.10(-2.50%)
Feb 07, 2005	3.867	3.964	3.771	3.867	33,377	+0.00(+0.00%)
Feb 04, 2005	3.867	3.964	3.674	3.867	45,509	+0.00(+0.00%)
Feb 03, 2005	4.061	4.061	3.771	3.867	21,451	-0.10(-2.44%)
Feb 02, 2005	3.771	4.061	3.771	3.964	20,324	+0.19(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices