Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Eagle Outfitters (NY: AEO )

21.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.28	10.33	10.16	10.20	4,395,963	-0.10(-1.00%)
Feb 25, 2010	10.10	10.31	10.01	10.31	4,969,792	+0.08(+0.83%)
Feb 24, 2010	9.956	10.23	9.956	10.22	3,552,398	+0.28(+2.86%)
Feb 23, 2010	10.02	10.11	9.877	9.938	3,974,056	-0.11(-1.14%)
Feb 22, 2010	10.21	10.36	10.03	10.05	3,444,879	-0.14(-1.36%)
Feb 19, 2010	10.06	10.29	9.950	10.19	5,708,864	+0.09(+0.90%)
Feb 18, 2010	10.06	10.18	9.956	10.10	7,724,769	+0.30(+3.09%)
Feb 17, 2010	9.811	9.902	9.775	9.799	3,476,048	+0.00(+0.00%)
Feb 16, 2010	9.702	9.817	9.605	9.799	2,851,295	+0.16(+1.69%)
Feb 12, 2010	9.581	9.636	9.636	9.636	5,008,364	-0.03(-0.31%)
Feb 11, 2010	9.642	9.738	9.587	9.666	4,745,763	-0.02(-0.25%)
Feb 10, 2010	9.666	9.757	9.527	9.690	4,042,127	-0.02(-0.25%)
Feb 09, 2010	9.563	9.744	9.545	9.714	4,419,741	+0.19(+2.03%)
Feb 08, 2010	9.545	9.672	9.436	9.521	3,967,252	+0.01(+0.06%)
Feb 05, 2010	9.575	9.672	9.376	9.515	7,037,538	-0.05(-0.51%)
Feb 04, 2010	10.03	10.03	9.521	9.563	9,426,024	-0.38(-3.77%)
Feb 03, 2010	10.05	10.21	9.853	9.938	7,211,660	-0.16(-1.62%)
Feb 02, 2010	9.775	10.16	9.757	10.10	8,436,628	+0.40(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Eagle Outfitters (NY: AEO )

Historical Prices