Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

174.13 +5.00 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.479	1.505	1.479	1.485	800,092	+0.01(+0.46%)
Feb 27, 2003	1.455	1.506	1.455	1.479	671,307	+0.03(+2.02%)
Feb 26, 2003	1.479	1.491	1.449	1.449	743,841	-0.03(-2.25%)
Feb 25, 2003	1.457	1.487	1.438	1.483	636,521	+0.02(+1.54%)
Feb 24, 2003	1.491	1.491	1.460	1.460	662,426	-0.03(-2.20%)
Feb 21, 2003	1.468	1.508	1.465	1.493	525,500	+0.02(+1.47%)
Feb 20, 2003	1.482	1.502	1.471	1.471	660,946	-0.02(-1.21%)
Feb 19, 2003	1.518	1.518	1.484	1.489	679,449	-0.03(-1.87%)
Feb 18, 2003	1.484	1.519	1.484	1.518	746,802	+0.04(+2.90%)
Feb 14, 2003	1.459	1.491	1.447	1.475	1,020,654	+0.02(+1.21%)
Feb 13, 2003	1.460	1.471	1.431	1.457	1,033,977	-0.00(-0.28%)
Feb 12, 2003	1.493	1.496	1.461	1.461	655,765	-0.03(-2.11%)
Feb 11, 2003	1.491	1.513	1.481	1.493	730,519	+0.00(+0.33%)
Feb 10, 2003	1.479	1.502	1.475	1.488	686,110	+0.00(+0.33%)
Feb 07, 2003	1.520	1.522	1.483	1.483	541,783	-0.03(-1.70%)
Feb 06, 2003	1.514	1.529	1.468	1.509	1,281,924	-0.01(-0.36%)
Feb 05, 2003	1.545	1.545	1.514	1.514	1,494,344	-0.03(-1.98%)
Feb 04, 2003	1.547	1.547	1.515	1.545	1,946,571	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices