Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,777.54 +4.90 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	658.40	687.91	650.60	664.72	1,085,637	+10.25(+1.57%)
Feb 27, 2018	708.55	710.59	646.00	654.47	1,872,269	-81.43(-11.07%)
Feb 26, 2018	730.00	735.90	717.36	735.90	510,292	+10.90(+1.50%)
Feb 23, 2018	720.95	726.05	720.20	725.00	258,493	+8.12(+1.13%)
Feb 22, 2018			713.58	716.88	231,197	-2.61(-0.36%)
Feb 21, 2018	731.60	750.45	717.52	719.49	487,915	+6.26(+0.88%)
Feb 20, 2018	710.00	728.71	707.90	713.23	309,800	-0.82(-0.11%)
Feb 16, 2018		714.05	714.05	714.05	0	-10.55(-1.46%)
Feb 15, 2018	726.73	728.64	714.62	724.60	375,000	+3.76(+0.52%)
Feb 14, 2018	708.22	729.47	704.64	720.84	352,308	+8.96(+1.26%)
Feb 13, 2018	728.36	728.36	707.13	711.88	359,999	-18.32(-2.51%)
Feb 12, 2018	725.55	739.68	718.92	730.20	450,664	+6.70(+0.93%)
Feb 09, 2018	723.85	729.48	680.23	723.50	895,670	+4.93(+0.69%)
Feb 08, 2018	732.73	752.25	718.57	718.57	662,904	-9.76(-1.34%)
Feb 07, 2018	742.14	744.97	726.40	728.33	411,991	-16.74(-2.25%)
Feb 06, 2018	720.10	753.98	710.05	745.07	503,312	+7.18(+0.97%)
Feb 05, 2018	747.00	763.77	733.26	737.89	458,954	-12.69(-1.69%)
Feb 02, 2018	763.37	771.13	753.09	750.58	338,797	-13.80(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices