Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,789.41 +11.88 (+0.43%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1830	1875	1825	1863	294,582	-1.24(-0.07%)
Feb 25, 2022	1812	1870	1796	1865	187,211	+69.86(+3.89%)
Feb 24, 2022	1759	1800	1759	1795	215,237	+0.49(+0.03%)
Feb 23, 2022	1861	1864	1782	1794	221,598	-56.62(-3.06%)
Feb 22, 2022	1914	1928	1842	1851	182,709	-69.11(-3.60%)
Feb 18, 2022				1920	0	+26.90(+1.42%)
Feb 17, 2022	1920	1933	1885	1893	133,389	-34.36(-1.78%)
Feb 16, 2022	1930	1948	1902	1927	137,441	-6.43(-0.33%)
Feb 15, 2022	1937	1939	1914	1934	152,315	+9.30(+0.48%)
Feb 14, 2022	1943	1947	1907	1925	190,231	-24.51(-1.26%)
Feb 11, 2022	1948	1992	1940	1949	182,850	+9.57(+0.49%)
Feb 10, 2022	1945	1952	1905	1940	355,486	-65.77(-3.28%)
Feb 09, 2022	2036	2047	1995	2005	141,936	-11.70(-0.58%)
Feb 08, 2022	1992	2048	1980	2017	157,061	+20.51(+1.03%)
Feb 07, 2022	2024	2046	1990	1996	182,685	-22.20(-1.10%)
Feb 04, 2022	2024	2041	1975	2019	175,789	-11.47(-0.56%)
Feb 03, 2022	2041	2079	2026	2030	223,806	-34.01(-1.65%)
Feb 02, 2022	2032	2071	2025	2064	198,046	+52.61(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices